Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:31 | 100 | 170,25 |
17.10.24 21:09:30 | 100 | 170,28 |
17.10.24 21:09:27 | 133 | 170,27 |
17.10.24 21:09:27 | 100 | 170,24 |
17.10.24 21:09:24 | 200 | 170,24 |
17.10.24 21:09:24 | 100 | 170,24 |
17.10.24 21:09:24 | 100 | 170,25 |
17.10.24 21:09:24 | 200 | 170,25 |
17.10.24 21:09:23 | 100 | 170,22 |
17.10.24 21:09:23 | 100 | 170,25 |
17.10.24 21:09:23 | 100 | 170,22 |
17.10.24 21:09:23 | 133 | 170,22 |
17.10.24 21:09:23 | 100 | 170,24 |
17.10.24 21:09:23 | 100 | 170,24 |
17.10.24 21:09:23 | 100 | 170,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:23 | 100 | 170,22 |
17.10.24 21:09:23 | 100 | 170,22 |
17.10.24 21:09:23 | 100 | 170,26 |
17.10.24 21:09:23 | 100 | 170,22 |
17.10.24 21:09:17 | 100 | 170,22 |
17.10.24 21:09:15 | 100 | 170,20 |
17.10.24 21:09:13 | 200 | 170,25 |
17.10.24 21:09:13 | 297 | 170,25 |
17.10.24 21:09:13 | 100 | 170,25 |
17.10.24 21:09:11 | 100 | 170,23 |
17.10.24 21:09:11 | 100 | 170,23 |
17.10.24 21:09:11 | 100 | 170,25 |
17.10.24 21:09:11 | 145 | 170,25 |
17.10.24 21:09:11 | 100 | 170,25 |
17.10.24 21:09:11 | 155 | 170,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:11 | 100 | 170,25 |
17.10.24 21:09:11 | 100 | 170,25 |
17.10.24 21:08:39 | 100 | 170,21 |
17.10.24 21:08:39 | 100 | 170,22 |
17.10.24 21:08:15 | 100 | 170,23 |
17.10.24 21:08:15 | 100 | 170,20 |
17.10.24 21:08:15 | 100 | 170,25 |
17.10.24 21:08:15 | 100 | 170,23 |
17.10.24 21:08:15 | 100 | 170,23 |
17.10.24 21:08:15 | 100 | 170,25 |
17.10.24 21:08:15 | 100 | 170,25 |
17.10.24 21:08:15 | 335 | 170,25 |
17.10.24 21:08:15 | 100 | 170,24 |
17.10.24 21:08:13 | 100 | 170,21 |
17.10.24 21:08:00 | 100 | 170,21 |