Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:12 | 100 | 170,37 |
17.10.24 20:36:12 | 241 | 170,37 |
17.10.24 20:35:03 | 100 | 170,34 |
17.10.24 20:35:03 | 100 | 170,30 |
17.10.24 20:35:03 | 124 | 170,30 |
17.10.24 20:35:03 | 198 | 170,30 |
17.10.24 20:35:03 | 100 | 170,31 |
17.10.24 20:35:03 | 222 | 170,31 |
17.10.24 20:35:03 | 100 | 170,30 |
17.10.24 20:34:22 | 100 | 170,34 |
17.10.24 20:34:07 | 133 | 170,35 |
17.10.24 20:34:07 | 100 | 170,35 |
17.10.24 20:33:56 | 100 | 170,36 |
17.10.24 20:33:48 | 122 | 170,34 |
17.10.24 20:33:19 | 100 | 170,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:19 | 100 | 170,26 |
17.10.24 20:31:59 | 100 | 170,24 |
17.10.24 20:31:59 | 178 | 170,19 |
17.10.24 20:31:42 | 100 | 170,19 |
17.10.24 20:30:53 | 100 | 170,24 |
17.10.24 20:29:34 | 100 | 170,06 |
17.10.24 20:28:31 | 100 | 170,16 |
17.10.24 20:28:23 | 100 | 170,16 |
17.10.24 20:28:18 | 100 | 170,13 |
17.10.24 20:28:15 | 100 | 170,18 |
17.10.24 20:28:15 | 243 | 170,16 |
17.10.24 20:28:15 | 128 | 170,16 |
17.10.24 20:28:13 | 100 | 170,23 |
17.10.24 20:27:01 | 160 | 170,25 |
17.10.24 20:27:01 | 100 | 170,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:53 | 100 | 170,23 |
17.10.24 20:26:53 | 100 | 170,23 |
17.10.24 20:26:53 | 197 | 170,23 |
17.10.24 20:23:51 | 200 | 170,17 |
17.10.24 20:23:38 | 115 | 170,16 |
17.10.24 20:23:38 | 311 | 170,16 |
17.10.24 20:23:05 | 100 | 170,10 |
17.10.24 20:22:09 | 100 | 170,10 |
17.10.24 20:22:07 | 127 | 170,16 |
17.10.24 20:20:09 | 100 | 170,10 |
17.10.24 20:18:16 | 100 | 170,15 |
17.10.24 20:18:16 | 100 | 170,14 |
17.10.24 20:18:16 | 100 | 170,15 |
17.10.24 20:18:16 | 100 | 170,15 |
17.10.24 20:18:16 | 251 | 170,16 |