Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:00 | 100 | 170,21 |
17.10.24 21:07:59 | 100 | 170,21 |
17.10.24 21:06:53 | 100 | 170,17 |
17.10.24 21:05:26 | 100 | 170,16 |
17.10.24 21:05:23 | 100 | 170,21 |
17.10.24 21:05:11 | 100 | 170,21 |
17.10.24 21:05:11 | 108 | 170,18 |
17.10.24 21:05:11 | 108 | 170,19 |
17.10.24 21:05:11 | 139 | 170,19 |
17.10.24 21:05:11 | 100 | 170,18 |
17.10.24 21:04:12 | 200 | 170,25 |
17.10.24 21:04:08 | 100 | 170,25 |
17.10.24 21:04:08 | 200 | 170,25 |
17.10.24 21:04:05 | 100 | 170,20 |
17.10.24 21:03:44 | 100 | 170,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:32 | 100 | 170,25 |
17.10.24 21:03:32 | 100 | 170,23 |
17.10.24 21:03:32 | 175 | 170,23 |
17.10.24 21:03:32 | 100 | 170,23 |
17.10.24 21:03:32 | 100 | 170,23 |
17.10.24 21:03:32 | 100 | 170,26 |
17.10.24 21:03:32 | 400 | 170,26 |
17.10.24 21:03:32 | 301 | 170,26 |
17.10.24 21:02:48 | 100 | 170,24 |
17.10.24 21:02:48 | 133 | 170,24 |
17.10.24 21:02:20 | 100 | 170,21 |
17.10.24 21:01:11 | 104 | 170,24 |
17.10.24 21:01:00 | 100 | 170,22 |
17.10.24 21:01:00 | 500 | 170,22 |
17.10.24 21:00:27 | 100 | 170,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:27 | 400 | 170,23 |
17.10.24 21:00:27 | 100 | 170,18 |
17.10.24 21:00:27 | 100 | 170,18 |
17.10.24 21:00:27 | 100 | 170,18 |
17.10.24 20:59:54 | 151 | 170,11 |
17.10.24 20:58:14 | 100 | 170,07 |
17.10.24 20:57:07 | 100 | 170,13 |
17.10.24 20:55:52 | 100 | 170,07 |
17.10.24 20:55:52 | 100 | 170,08 |
17.10.24 20:55:12 | 100 | 170,17 |
17.10.24 20:55:12 | 100 | 170,18 |
17.10.24 20:55:12 | 100 | 170,19 |
17.10.24 20:55:12 | 100 | 170,19 |
17.10.24 20:55:12 | 250 | 170,19 |
17.10.24 20:55:12 | 100 | 170,19 |