Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:13 | 100 | 170,24 |
17.10.24 21:11:09 | 200 | 170,24 |
17.10.24 21:11:09 | 100 | 170,24 |
17.10.24 21:11:04 | 100 | 170,24 |
17.10.24 21:11:03 | 100 | 170,25 |
17.10.24 21:11:03 | 100 | 170,27 |
17.10.24 21:11:03 | 100 | 170,24 |
17.10.24 21:11:03 | 100 | 170,23 |
17.10.24 21:11:03 | 100 | 170,23 |
17.10.24 21:11:03 | 100 | 170,23 |
17.10.24 21:11:03 | 100 | 170,24 |
17.10.24 21:11:03 | 126 | 170,24 |
17.10.24 21:10:48 | 100 | 170,22 |
17.10.24 21:10:47 | 100 | 170,25 |
17.10.24 21:10:47 | 100 | 170,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:47 | 100 | 170,25 |
17.10.24 21:10:47 | 100 | 170,24 |
17.10.24 21:10:43 | 133 | 170,22 |
17.10.24 21:10:43 | 100 | 170,22 |
17.10.24 21:10:43 | 100 | 170,24 |
17.10.24 21:10:43 | 100 | 170,23 |
17.10.24 21:10:43 | 100 | 170,23 |
17.10.24 21:10:43 | 100 | 170,22 |
17.10.24 21:10:43 | 100 | 170,22 |
17.10.24 21:10:39 | 100 | 170,22 |
17.10.24 21:10:36 | 100 | 170,24 |
17.10.24 21:10:36 | 100 | 170,24 |
17.10.24 21:10:29 | 100 | 170,24 |
17.10.24 21:10:26 | 100 | 170,24 |
17.10.24 21:10:25 | 100 | 170,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:25 | 100 | 170,26 |
17.10.24 21:10:25 | 100 | 170,26 |
17.10.24 21:10:16 | 100 | 170,27 |
17.10.24 21:10:13 | 100 | 170,24 |
17.10.24 21:10:00 | 133 | 170,26 |
17.10.24 21:10:00 | 110 | 170,24 |
17.10.24 21:09:56 | 100 | 170,24 |
17.10.24 21:09:53 | 100 | 170,23 |
17.10.24 21:09:53 | 100 | 170,25 |
17.10.24 21:09:53 | 200 | 170,25 |
17.10.24 21:09:53 | 100 | 170,25 |
17.10.24 21:09:43 | 100 | 170,22 |
17.10.24 21:09:43 | 133 | 170,22 |
17.10.24 21:09:32 | 100 | 170,24 |
17.10.24 21:09:31 | 100 | 170,24 |