Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:23 | 100 | 170,30 |
17.10.24 21:14:19 | 100 | 170,30 |
17.10.24 21:14:16 | 100 | 170,30 |
17.10.24 21:14:16 | 100 | 170,30 |
17.10.24 21:14:15 | 100 | 170,32 |
17.10.24 21:14:13 | 100 | 170,32 |
17.10.24 21:14:00 | 100 | 170,30 |
17.10.24 21:13:59 | 100 | 170,30 |
17.10.24 21:13:58 | 100 | 170,33 |
17.10.24 21:13:58 | 100 | 170,30 |
17.10.24 21:13:57 | 100 | 170,32 |
17.10.24 21:13:52 | 100 | 170,31 |
17.10.24 21:13:50 | 100 | 170,30 |
17.10.24 21:13:50 | 100 | 170,30 |
17.10.24 21:13:50 | 100 | 170,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:50 | 100 | 170,30 |
17.10.24 21:13:50 | 100 | 170,34 |
17.10.24 21:13:50 | 100 | 170,29 |
17.10.24 21:13:50 | 100 | 170,29 |
17.10.24 21:13:50 | 100 | 170,31 |
17.10.24 21:13:50 | 100 | 170,30 |
17.10.24 21:13:46 | 100 | 170,29 |
17.10.24 21:13:46 | 100 | 170,29 |
17.10.24 21:13:45 | 100 | 170,31 |
17.10.24 21:13:45 | 100 | 170,31 |
17.10.24 21:13:45 | 100 | 170,29 |
17.10.24 21:13:45 | 100 | 170,30 |
17.10.24 21:13:45 | 100 | 170,30 |
17.10.24 21:13:35 | 100 | 170,29 |
17.10.24 21:13:35 | 100 | 170,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:35 | 100 | 170,28 |
17.10.24 21:13:35 | 200 | 170,29 |
17.10.24 21:13:35 | 100 | 170,29 |
17.10.24 21:13:35 | 100 | 170,29 |
17.10.24 21:13:35 | 200 | 170,30 |
17.10.24 21:13:35 | 100 | 170,30 |
17.10.24 21:13:17 | 100 | 170,29 |
17.10.24 21:13:14 | 100 | 170,30 |
17.10.24 21:13:14 | 100 | 170,29 |
17.10.24 21:13:14 | 200 | 170,31 |
17.10.24 21:13:08 | 100 | 170,28 |
17.10.24 21:13:07 | 100 | 170,30 |
17.10.24 21:13:04 | 100 | 170,28 |
17.10.24 21:13:04 | 100 | 170,29 |
17.10.24 21:12:54 | 100 | 170,30 |