Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:14:43 | 100 | 151,3000 |
16.01.25 21:14:43 | 100 | 151,3000 |
16.01.25 21:14:43 | 100 | 151,3100 |
16.01.25 21:14:43 | 100 | 151,3000 |
16.01.25 21:14:43 | 100 | 151,3100 |
16.01.25 21:14:43 | 100 | 151,3100 |
16.01.25 21:14:43 | 100 | 151,3100 |
16.01.25 21:14:17 | 100 | 151,3100 |
16.01.25 21:14:10 | 100 | 151,3500 |
16.01.25 21:14:10 | 100 | 151,3500 |
16.01.25 21:13:29 | 100 | 151,3500 |
16.01.25 21:13:29 | 100 | 151,3500 |
16.01.25 21:13:29 | 100 | 151,3500 |
16.01.25 21:13:29 | 100 | 151,3350 |
16.01.25 21:13:29 | 100 | 151,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:13:29 | 100 | 151,3550 |
16.01.25 21:13:29 | 100 | 151,3500 |
16.01.25 21:13:29 | 100 | 151,3550 |
16.01.25 21:13:29 | 100 | 151,3500 |
16.01.25 21:13:29 | 100 | 151,3550 |
16.01.25 21:13:29 | 100 | 151,3550 |
16.01.25 21:13:29 | 100 | 151,3500 |
16.01.25 21:13:29 | 100 | 151,3600 |
16.01.25 21:13:29 | 100 | 151,3600 |
16.01.25 21:13:29 | 100 | 151,3500 |
16.01.25 21:13:29 | 101 | 151,3600 |
16.01.25 21:13:14 | 300 | 151,3200 |
16.01.25 21:13:04 | 100 | 151,2900 |
16.01.25 21:13:02 | 100 | 151,3100 |
16.01.25 21:12:57 | 100 | 151,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:12:55 | 100 | 151,3200 |
16.01.25 21:12:55 | 100 | 151,3300 |
16.01.25 21:12:55 | 100 | 151,3400 |
16.01.25 21:12:55 | 174 | 151,3400 |
16.01.25 21:12:55 | 100 | 151,3400 |
16.01.25 21:12:52 | 100 | 151,3600 |
16.01.25 21:12:19 | 100 | 151,3500 |
16.01.25 21:11:58 | 100 | 151,3500 |
16.01.25 21:11:36 | 100 | 151,3300 |
16.01.25 21:11:36 | 100 | 151,3300 |
16.01.25 21:11:27 | 100 | 151,3400 |
16.01.25 21:11:14 | 100 | 151,3600 |
16.01.25 21:11:14 | 100 | 151,3600 |
16.01.25 21:11:14 | 100 | 151,3600 |
16.01.25 21:11:14 | 100 | 151,3700 |