Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:54:53 | 100 | 151,0200 |
17.01.25 21:54:53 | 200 | 151,0900 |
17.01.25 21:54:53 | 100 | 151,0200 |
17.01.25 21:54:53 | 254 | 151,0100 |
17.01.25 21:54:53 | 100 | 151,0500 |
17.01.25 21:54:53 | 100 | 151,0500 |
17.01.25 21:54:53 | 100 | 151,0500 |
17.01.25 21:54:53 | 100 | 151,0900 |
17.01.25 21:54:53 | 100 | 151,0400 |
17.01.25 21:54:53 | 100 | 151,0100 |
17.01.25 21:54:53 | 100 | 151,0000 |
17.01.25 21:54:53 | 300 | 151,0400 |
17.01.25 21:54:53 | 100 | 151,0300 |
17.01.25 21:54:53 | 100 | 151,0400 |
17.01.25 21:54:53 | 100 | 151,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:54:53 | 100 | 151,0250 |
17.01.25 21:54:53 | 100 | 151,0250 |
17.01.25 21:54:53 | 100 | 151,0250 |
17.01.25 21:54:53 | 100 | 151,0000 |
17.01.25 21:54:53 | 100 | 151,0400 |
17.01.25 21:54:53 | 100 | 151,0000 |
17.01.25 21:54:53 | 100 | 151,0400 |
17.01.25 21:54:53 | 100 | 151,0400 |
17.01.25 21:54:53 | 100 | 151,0250 |
17.01.25 21:54:53 | 100 | 151,0700 |
17.01.25 21:54:53 | 200 | 151,0500 |
17.01.25 21:54:53 | 804 | 151,0400 |
17.01.25 21:54:53 | 300 | 151,0300 |
17.01.25 21:54:53 | 313 | 151,0200 |
17.01.25 21:54:53 | 200 | 151,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:54:53 | 100 | 151,0000 |
17.01.25 21:54:52 | 100 | 151,0250 |
17.01.25 21:54:52 | 100 | 150,9600 |
17.01.25 21:54:52 | 100 | 150,9600 |
17.01.25 21:54:52 | 100 | 150,9800 |
17.01.25 21:54:52 | 100 | 150,9800 |
17.01.25 21:54:52 | 178 | 150,9900 |
17.01.25 21:54:52 | 200 | 151,0000 |
17.01.25 21:54:52 | 100 | 151,0000 |
17.01.25 21:54:51 | 100 | 151,0200 |
17.01.25 21:54:51 | 100 | 151,0400 |
17.01.25 21:54:51 | 100 | 151,0500 |
17.01.25 21:54:51 | 100 | 151,0500 |
17.01.25 21:54:51 | 100 | 151,0600 |
17.01.25 21:54:51 | 100 | 151,0600 |