Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:12 | 100 | 170,19 |
17.10.24 20:55:12 | 100 | 170,19 |
17.10.24 20:55:11 | 100 | 170,25 |
17.10.24 20:53:22 | 100 | 170,26 |
17.10.24 20:51:43 | 100 | 170,21 |
17.10.24 20:50:01 | 100 | 170,24 |
17.10.24 20:49:54 | 100 | 170,26 |
17.10.24 20:49:28 | 105 | 170,28 |
17.10.24 20:46:46 | 100 | 170,25 |
17.10.24 20:45:56 | 100 | 170,22 |
17.10.24 20:45:56 | 100 | 170,22 |
17.10.24 20:44:56 | 100 | 170,25 |
17.10.24 20:44:56 | 100 | 170,25 |
17.10.24 20:44:56 | 133 | 170,25 |
17.10.24 20:44:20 | 100 | 170,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:20 | 100 | 170,24 |
17.10.24 20:43:51 | 100 | 170,29 |
17.10.24 20:43:36 | 213 | 170,30 |
17.10.24 20:41:14 | 100 | 170,29 |
17.10.24 20:41:13 | 100 | 170,28 |
17.10.24 20:41:13 | 100 | 170,28 |
17.10.24 20:41:13 | 100 | 170,28 |
17.10.24 20:40:42 | 131 | 170,30 |
17.10.24 20:40:42 | 100 | 170,30 |
17.10.24 20:40:40 | 100 | 170,37 |
17.10.24 20:40:34 | 100 | 170,37 |
17.10.24 20:40:23 | 200 | 170,36 |
17.10.24 20:39:43 | 133 | 170,33 |
17.10.24 20:39:43 | 100 | 170,33 |
17.10.24 20:39:43 | 100 | 170,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:40 | 100 | 170,33 |
17.10.24 20:39:15 | 100 | 170,32 |
17.10.24 20:38:12 | 100 | 170,32 |
17.10.24 20:37:19 | 100 | 170,41 |
17.10.24 20:37:12 | 100 | 170,28 |
17.10.24 20:37:12 | 100 | 170,28 |
17.10.24 20:37:12 | 750 | 170,28 |
17.10.24 20:37:07 | 100 | 170,34 |
17.10.24 20:36:13 | 100 | 170,34 |
17.10.24 20:36:13 | 100 | 170,37 |
17.10.24 20:36:13 | 100 | 170,37 |
17.10.24 20:36:13 | 100 | 170,41 |
17.10.24 20:36:13 | 100 | 170,37 |
17.10.24 20:36:12 | 100 | 170,38 |
17.10.24 20:36:12 | 100 | 170,37 |