VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:19 | - | 13,765 |
03.10.24 10:02:40 | - | 13,755 |
03.10.24 10:02:30 | - | 13,760 |
03.10.24 10:01:19 | - | 13,750 |
03.10.24 10:00:58 | - | 13,745 |
03.10.24 10:00:04 | - | 13,715 |
03.10.24 09:59:30 | - | 13,715 |
03.10.24 09:58:13 | - | 13,715 |
03.10.24 09:57:45 | - | 13,720 |
03.10.24 09:57:14 | - | 13,720 |
03.10.24 09:56:51 | - | 13,715 |
03.10.24 09:55:27 | - | 13,705 |
03.10.24 09:55:11 | - | 13,710 |
03.10.24 09:54:35 | - | 13,745 |
03.10.24 09:53:26 | - | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:45 | - | 13,730 |
03.10.24 09:50:45 | - | 13,740 |
03.10.24 09:49:36 | - | 13,735 |
03.10.24 09:49:09 | - | 13,755 |
03.10.24 09:48:34 | - | 13,770 |
03.10.24 09:47:58 | - | 13,770 |
03.10.24 09:47:22 | - | 13,760 |
03.10.24 09:46:51 | - | 13,765 |
03.10.24 09:46:05 | - | 13,765 |
03.10.24 09:45:39 | - | 13,770 |
03.10.24 09:45:20 | - | 13,770 |
03.10.24 09:43:56 | - | 13,820 |
03.10.24 09:43:04 | - | 13,820 |
03.10.24 09:42:22 | - | 13,820 |
03.10.24 09:42:00 | - | 13,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:55 | - | 13,790 |
03.10.24 09:40:11 | - | 13,805 |
03.10.24 09:40:00 | - | 13,815 |
03.10.24 09:39:07 | - | 13,840 |
03.10.24 09:36:57 | - | 13,845 |
03.10.24 09:36:55 | - | 13,845 |
03.10.24 09:36:11 | - | 13,840 |
03.10.24 09:35:36 | - | 13,845 |
03.10.24 09:33:57 | - | 13,845 |
03.10.24 09:33:02 | - | 13,845 |
03.10.24 09:32:42 | - | 13,835 |
03.10.24 09:30:57 | - | 13,820 |
03.10.24 09:30:28 | - | 13,835 |
03.10.24 09:29:50 | - | 13,845 |
03.10.24 09:29:18 | - | 13,840 |