VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:47 | - | 13,785 |
03.10.24 11:11:09 | - | 13,770 |
03.10.24 11:10:42 | - | 13,765 |
03.10.24 11:10:17 | - | 13,760 |
03.10.24 11:10:00 | - | 13,760 |
03.10.24 11:09:51 | - | 13,765 |
03.10.24 11:09:12 | - | 13,745 |
03.10.24 11:08:39 | - | 13,745 |
03.10.24 11:08:27 | - | 13,750 |
03.10.24 11:07:01 | - | 13,745 |
03.10.24 11:05:54 | - | 13,750 |
03.10.24 11:04:48 | - | 13,765 |
03.10.24 11:02:46 | - | 13,765 |
03.10.24 10:58:25 | - | 13,765 |
03.10.24 10:56:08 | - | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:52 | - | 13,775 |
03.10.24 10:55:52 | - | 13,775 |
03.10.24 10:55:31 | - | 13,770 |
03.10.24 10:55:09 | - | 13,770 |
03.10.24 10:52:38 | - | 13,775 |
03.10.24 10:52:19 | - | 13,780 |
03.10.24 10:52:11 | - | 13,800 |
03.10.24 10:52:00 | - | 13,800 |
03.10.24 10:51:39 | - | 13,805 |
03.10.24 10:49:45 | - | 13,805 |
03.10.24 10:48:30 | - | 13,800 |
03.10.24 10:48:10 | - | 13,810 |
03.10.24 10:47:42 | - | 13,815 |
03.10.24 10:46:25 | - | 13,810 |
03.10.24 10:46:02 | - | 13,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:41 | - | 13,815 |
03.10.24 10:45:00 | - | 13,810 |
03.10.24 10:44:38 | - | 13,825 |
03.10.24 10:42:05 | - | 13,835 |
03.10.24 10:40:23 | - | 13,830 |
03.10.24 10:39:54 | - | 13,810 |
03.10.24 10:39:26 | - | 13,805 |
03.10.24 10:38:40 | - | 13,805 |
03.10.24 10:38:19 | - | 13,800 |
03.10.24 10:37:41 | - | 13,795 |
03.10.24 10:37:01 | - | 13,785 |
03.10.24 10:36:40 | - | 13,795 |
03.10.24 10:35:54 | - | 13,785 |
03.10.24 10:35:40 | - | 13,785 |
03.10.24 10:35:19 | - | 13,780 |