VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:51 | - | 19,085 |
| 13:01:19 | - | 19,080 |
| 13:01:09 | - | 19,080 |
| 13:00:17 | - | 19,080 |
| 13:00:06 | - | 19,085 |
| 12:59:58 | - | 19,100 |
| 12:59:14 | - | 19,100 |
| 12:59:13 | - | 19,100 |
| 12:59:13 | - | 19,100 |
| 12:57:02 | - | 19,095 |
| 12:56:57 | - | 19,100 |
| 12:56:57 | - | 19,100 |
| 12:56:09 | - | 19,095 |
| 12:54:50 | - | 19,095 |
| 12:54:49 | - | 19,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:49 | - | 19,100 |
| 12:54:48 | - | 19,095 |
| 12:54:48 | - | 19,095 |
| 12:54:18 | - | 19,105 |
| 12:54:11 | - | 19,115 |
| 12:54:06 | - | 19,110 |
| 12:52:07 | - | 19,100 |
| 12:52:07 | - | 19,105 |
| 12:50:03 | - | 19,100 |
| 12:49:56 | - | 19,100 |
| 12:49:53 | - | 19,100 |
| 12:49:12 | - | 19,095 |
| 12:49:11 | - | 19,095 |
| 12:49:07 | - | 19,090 |
| 12:46:09 | - | 19,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:06 | - | 19,080 |
| 12:44:56 | - | 19,075 |
| 12:44:42 | - | 19,075 |
| 12:43:51 | - | 19,070 |
| 12:43:50 | - | 19,070 |
| 12:43:50 | - | 19,070 |
| 12:43:15 | - | 19,060 |
| 12:43:15 | - | 19,065 |
| 12:41:27 | - | 19,055 |
| 12:40:17 | - | 19,055 |
| 12:40:06 | - | 19,055 |
| 12:40:06 | - | 19,055 |
| 12:39:33 | - | 19,050 |
| 12:39:22 | - | 19,050 |
| 12:39:22 | - | 19,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login