VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:30 | - | 14,635 |
18:12:36 | - | 14,635 |
18:12:23 | - | 14,625 |
18:12:23 | - | 14,625 |
18:12:03 | - | 14,635 |
18:11:12 | - | 14,625 |
18:10:57 | - | 14,630 |
18:10:36 | - | 14,625 |
18:10:12 | - | 14,630 |
18:09:40 | - | 14,625 |
18:09:36 | - | 14,630 |
18:09:07 | - | 14,625 |
18:08:49 | - | 14,625 |
18:07:20 | - | 14,625 |
18:07:13 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:10 | - | 14,625 |
18:07:02 | - | 14,625 |
18:06:47 | - | 14,630 |
18:06:42 | - | 14,630 |
18:06:39 | - | 14,630 |
18:06:38 | - | 14,625 |
18:06:34 | - | 14,625 |
18:02:58 | - | 14,630 |
17:35:43 | - | 14,625 |
17:30:05 | - | 14,630 |
17:29:16 | - | 14,675 |
17:27:47 | - | 14,715 |
17:27:20 | - | 14,715 |
17:26:22 | - | 14,715 |
17:25:03 | - | 14,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:31 | - | 14,720 |
17:23:00 | - | 14,730 |
17:20:44 | - | 14,735 |
17:18:40 | - | 14,735 |
17:17:24 | - | 14,735 |
17:17:18 | - | 14,745 |
17:17:18 | - | 14,745 |
17:17:18 | - | 14,745 |
17:14:43 | - | 14,735 |
17:14:32 | - | 14,730 |
17:14:32 | - | 14,730 |
17:11:43 | - | 14,735 |
17:09:54 | - | 14,735 |
17:08:40 | - | 14,730 |
17:07:57 | - | 14,735 |