Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:23 | 797 | 15,650 |
| 24.10.25 17:35:23 | 1,20 Tsd. | 15,650 |
| 24.10.25 17:35:23 | 411 | 15,650 |
| 24.10.25 17:35:23 | 535 | 15,650 |
| 24.10.25 17:35:23 | 16 | 15,650 |
| 24.10.25 17:35:23 | 697 | 15,650 |
| 24.10.25 17:35:23 | 746 | 15,650 |
| 24.10.25 17:35:23 | 319 | 15,650 |
| 24.10.25 17:35:23 | 242 | 15,650 |
| 24.10.25 17:35:23 | 1,21 Tsd. | 15,650 |
| 24.10.25 17:35:23 | 552 | 15,650 |
| 24.10.25 17:35:23 | 361 | 15,650 |
| 24.10.25 17:35:23 | 1,30 Tsd. | 15,650 |
| 24.10.25 17:35:23 | 3,71 Tsd. | 15,650 |
| 24.10.25 17:35:23 | 174 | 15,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:23 | 168 | 15,650 |
| 24.10.25 17:35:23 | 1 | 15,650 |
| 24.10.25 17:35:23 | 23 | 15,650 |
| 24.10.25 17:35:23 | 67 | 15,650 |
| 24.10.25 17:35:23 | 1,07 Tsd. | 15,650 |
| 24.10.25 17:35:23 | 610 | 15,650 |
| 24.10.25 17:35:23 | 211 | 15,650 |
| 24.10.25 17:35:23 | 567 | 15,650 |
| 24.10.25 17:35:23 | 102 | 15,650 |
| 24.10.25 17:35:23 | 130 | 15,650 |
| 24.10.25 17:35:23 | 134 | 15,650 |
| 24.10.25 17:35:23 | 3,02 Tsd. | 15,650 |
| 24.10.25 17:35:23 | 176 | 15,650 |
| 24.10.25 17:35:23 | 609 | 15,650 |
| 24.10.25 17:35:23 | 848 | 15,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:23 | 601 | 15,650 |
| 24.10.25 17:35:23 | 2,16 Tsd. | 15,650 |
| 24.10.25 17:35:23 | 3 | 15,650 |
| 24.10.25 17:35:23 | 112 | 15,650 |
| 24.10.25 17:35:23 | 224 | 15,650 |
| 24.10.25 17:35:23 | 889 | 15,650 |
| 24.10.25 17:35:23 | 180 | 15,650 |
| 24.10.25 17:35:23 | 475 | 15,650 |
| 24.10.25 17:35:23 | 103 | 15,650 |
| 24.10.25 17:35:23 | 106 | 15,650 |
| 24.10.25 17:35:23 | 15 | 15,650 |
| 24.10.25 17:35:23 | 296 | 15,650 |
| 24.10.25 17:35:23 | 305 | 15,650 |
| 24.10.25 17:35:23 | 341 | 15,650 |
| 24.10.25 17:35:23 | 1,73 Tsd. | 15,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login