VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:11:03 | 0 | 15,695 |
| 23.10.25 08:11:03 | 0 | 15,400 |
| 22.10.25 08:11:02 | 0 | 15,150 |
| 21.10.25 09:50:55 | 140 | 15,220 |
| 21.10.25 08:11:33 | 0 | 15,220 |
| 20.10.25 08:11:03 | 0 | 15,195 |
| 17.10.25 08:11:02 | 0 | 15,170 |
| 16.10.25 09:07:22 | 300 | 15,670 |
| 16.10.25 08:25:49 | 0 | 16,000 |
| 15.10.25 08:11:03 | 0 | 16,350 |
| 14.10.25 08:11:05 | 0 | 15,985 |
| 13.10.25 08:11:08 | 0 | 16,400 |
| 10.10.25 08:11:03 | 0 | 16,985 |
| 09.10.25 08:11:06 | 0 | 17,400 |
| 08.10.25 08:11:05 | 0 | 17,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 17:15:25 | 500 | 17,100 |
| 07.10.25 08:11:03 | 0 | 17,035 |
| 06.10.25 08:11:13 | 0 | 16,745 |
| 03.10.25 08:11:05 | 0 | 16,795 |
| 02.10.25 08:11:08 | 0 | 16,725 |
| 01.10.25 08:11:07 | 0 | 16,145 |
| 30.09.25 08:11:01 | 0 | 16,205 |
| 29.09.25 08:11:03 | 0 | 16,275 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login