VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:32 | 0 | 14,7250 |
02.07.24 21:49:52 | 0 | 14,5800 |
02.07.24 09:34:38 | 0 | 14,6500 |
01.07.24 09:15:12 | 0 | 15,0800 |
28.06.24 21:41:05 | 0 | 14,5050 |
28.06.24 14:53:05 | 50 | 14,7400 |
28.06.24 09:21:19 | 0 | 14,6100 |
27.06.24 21:49:23 | 0 | 14,4350 |
27.06.24 09:13:12 | 0 | 14,5350 |
26.06.24 21:49:03 | 0 | 14,5600 |
26.06.24 09:05:08 | 0 | 14,9700 |
25.06.24 21:49:54 | 0 | 14,9700 |
25.06.24 09:14:03 | 0 | 15,0500 |
24.06.24 21:48:08 | 0 | 14,9400 |
24.06.24 09:10:19 | 0 | 14,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:04:12 | 26 | 15,0400 |
21.06.24 09:59:34 | 0 | 15,0200 |
20.06.24 21:50:10 | 0 | 15,0850 |
20.06.24 09:40:16 | 0 | 15,2650 |
19.06.24 21:51:53 | 0 | 14,8400 |
19.06.24 09:08:13 | 0 | 15,0050 |
18.06.24 21:50:04 | 0 | 14,9250 |
18.06.24 09:12:20 | 0 | 14,9900 |
17.06.24 21:48:42 | 0 | 14,6600 |
17.06.24 09:13:25 | 0 | 14,4850 |
14.06.24 21:50:23 | 0 | 14,2950 |
14.06.24 09:08:38 | 0 | 14,6650 |
13.06.24 16:58:29 | 250 | 15,0000 |
13.06.24 09:07:27 | 0 | 15,5300 |
12.06.24 21:50:54 | 0 | 15,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:05:12 | 0 | 15,7300 |
11.06.24 21:49:59 | 0 | 15,5900 |
11.06.24 12:54:44 | 2 | 15,7200 |
11.06.24 09:10:54 | 0 | 15,8500 |
10.06.24 09:11:08 | 0 | 15,8400 |
07.06.24 21:38:56 | 0 | 15,8550 |
07.06.24 10:37:59 | 0 | 16,0800 |
06.06.24 21:50:03 | 0 | 15,8600 |
06.06.24 09:10:40 | 0 | 15,9350 |
05.06.24 21:49:59 | 0 | 15,6000 |
05.06.24 09:10:19 | 0 | 15,7800 |
04.06.24 21:50:00 | 0 | 15,7700 |
04.06.24 10:08:59 | 0 | 15,7450 |