VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:49 | - | 14,720 |
17:29:33 | - | 14,725 |
17:29:17 | - | 14,725 |
17:29:17 | - | 14,725 |
17:27:47 | - | 14,715 |
17:27:44 | - | 14,715 |
17:27:11 | - | 14,715 |
17:27:11 | - | 14,715 |
17:26:52 | - | 14,720 |
17:26:23 | - | 14,715 |
17:26:22 | - | 14,720 |
17:26:21 | - | 14,720 |
17:26:19 | - | 14,725 |
17:26:01 | - | 14,725 |
17:25:45 | - | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | - | 14,725 |
17:25:02 | - | 14,720 |
17:25:01 | - | 14,725 |
17:24:55 | - | 14,720 |
17:24:38 | - | 14,720 |
17:24:32 | - | 14,720 |
17:23:57 | - | 14,725 |
17:23:01 | - | 14,730 |
17:22:25 | - | 14,730 |
17:22:25 | - | 14,730 |
17:22:24 | - | 14,730 |
17:20:44 | - | 14,735 |
17:20:44 | - | 14,740 |
17:20:35 | - | 14,740 |
17:20:33 | - | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:26 | - | 14,730 |
17:20:25 | - | 14,735 |
17:20:18 | - | 14,735 |
17:18:40 | - | 14,735 |
17:17:24 | - | 14,735 |
17:17:18 | - | 14,745 |
17:16:18 | - | 14,730 |
17:16:17 | - | 14,735 |
17:14:45 | - | 14,735 |
17:14:44 | - | 14,735 |
17:14:43 | - | 14,745 |
17:14:42 | - | 14,745 |
17:14:40 | - | 14,745 |
17:14:39 | - | 14,735 |
17:14:32 | - | 14,730 |