VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:19:34 | - | 15,350 |
06.06.25 09:19:05 | - | 15,365 |
06.06.25 09:18:47 | - | 15,365 |
06.06.25 09:18:47 | - | 15,365 |
06.06.25 09:18:47 | - | 15,365 |
06.06.25 09:18:47 | - | 15,365 |
06.06.25 09:18:47 | - | 15,365 |
06.06.25 09:18:47 | - | 15,365 |
06.06.25 09:18:47 | - | 15,365 |
06.06.25 09:18:47 | - | 15,365 |
06.06.25 09:18:47 | - | 15,365 |
06.06.25 09:18:47 | - | 15,365 |
06.06.25 09:18:36 | - | 15,355 |
06.06.25 09:17:47 | - | 15,375 |
06.06.25 09:17:39 | - | 15,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:58 | - | 15,365 |
06.06.25 09:16:56 | - | 15,360 |
06.06.25 09:16:51 | - | 15,355 |
06.06.25 09:16:46 | - | 15,350 |
06.06.25 09:16:34 | - | 15,355 |
06.06.25 09:16:17 | - | 15,355 |
06.06.25 09:16:08 | - | 15,365 |
06.06.25 09:15:55 | - | 15,395 |
06.06.25 09:15:32 | - | 15,385 |
06.06.25 09:15:19 | - | 15,380 |
06.06.25 09:15:00 | - | 15,370 |
06.06.25 09:14:49 | - | 15,365 |
06.06.25 09:14:41 | - | 15,350 |
06.06.25 09:14:40 | - | 15,350 |
06.06.25 09:14:40 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:14:40 | - | 15,350 |
06.06.25 09:14:40 | - | 15,350 |
06.06.25 09:13:37 | - | 15,360 |
06.06.25 09:13:30 | - | 15,360 |
06.06.25 09:13:17 | - | 15,375 |
06.06.25 09:13:11 | - | 15,375 |
06.06.25 09:13:07 | - | 15,370 |
06.06.25 09:13:02 | - | 15,370 |
06.06.25 09:12:29 | - | 15,370 |
06.06.25 09:11:42 | - | 15,370 |
06.06.25 09:11:29 | - | 15,380 |
06.06.25 09:11:19 | - | 15,380 |
06.06.25 09:11:15 | - | 15,380 |
06.06.25 09:11:09 | - | 15,390 |
06.06.25 09:10:46 | - | 15,395 |