VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:25 | - | 15,300 |
11.06.25 17:11:02 | - | 15,295 |
11.06.25 17:11:02 | - | 15,295 |
11.06.25 17:11:02 | - | 15,295 |
11.06.25 17:11:02 | - | 15,295 |
11.06.25 17:11:02 | - | 15,295 |
11.06.25 17:11:02 | - | 15,295 |
11.06.25 17:09:20 | - | 15,295 |
11.06.25 17:08:28 | - | 15,280 |
11.06.25 17:07:48 | - | 15,325 |
11.06.25 17:07:27 | - | 15,325 |
11.06.25 17:03:38 | - | 15,335 |
11.06.25 17:03:11 | - | 15,325 |
11.06.25 17:03:03 | - | 15,320 |
11.06.25 17:00:54 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:18 | - | 15,320 |
11.06.25 17:00:04 | - | 15,320 |
11.06.25 16:59:55 | - | 15,320 |
11.06.25 16:59:33 | - | 15,325 |
11.06.25 16:59:12 | - | 15,320 |
11.06.25 16:59:10 | - | 15,320 |
11.06.25 16:58:56 | - | 15,335 |
11.06.25 16:58:41 | - | 15,340 |
11.06.25 16:58:31 | - | 15,335 |
11.06.25 16:57:05 | - | 15,335 |
11.06.25 16:56:48 | - | 15,335 |
11.06.25 16:56:38 | - | 15,330 |
11.06.25 16:56:23 | - | 15,335 |
11.06.25 16:55:29 | - | 15,330 |
11.06.25 16:55:16 | - | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:55:05 | - | 15,330 |
11.06.25 16:54:52 | - | 15,335 |
11.06.25 16:54:34 | - | 15,320 |
11.06.25 16:52:30 | - | 15,335 |
11.06.25 16:52:04 | - | 15,340 |
11.06.25 16:50:09 | - | 15,350 |
11.06.25 16:49:47 | - | 15,360 |
11.06.25 16:48:09 | - | 15,365 |
11.06.25 16:48:03 | - | 15,365 |
11.06.25 16:46:48 | - | 15,360 |
11.06.25 16:46:18 | - | 15,360 |
11.06.25 16:46:03 | - | 15,365 |
11.06.25 16:45:53 | - | 15,360 |
11.06.25 16:44:06 | - | 15,365 |
11.06.25 16:43:25 | - | 15,360 |