VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:28:13 | 120 | 15,280 |
11.04.25 08:09:58 | 0 | 14,755 |
10.04.25 08:11:35 | 0 | 15,840 |
09.04.25 08:17:32 | 0 | 14,555 |
08.04.25 08:15:44 | 0 | 14,950 |
07.04.25 09:12:38 | 0 | 13,855 |
04.04.25 08:08:57 | 0 | 16,225 |
03.04.25 08:38:33 | 0 | 17,075 |
02.04.25 08:06:54 | 0 | 17,280 |
01.04.25 08:10:09 | 0 | 17,390 |
31.03.25 08:08:50 | 0 | 17,270 |
28.03.25 08:16:56 | 0 | 17,945 |
27.03.25 08:20:46 | 0 | 18,105 |
26.03.25 08:05:05 | 0 | 17,965 |
25.03.25 08:04:26 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:04:29 | 0 | 17,915 |
21.03.25 08:05:16 | 0 | 17,965 |
20.03.25 08:26:56 | 0 | 18,140 |
19.03.25 08:05:34 | 0 | 17,900 |
18.03.25 08:03:17 | 0 | 17,665 |
17.03.25 08:02:52 | 0 | 17,465 |
14.03.25 08:03:44 | 0 | 16,880 |
Keine Daten verfügbar