VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:17 | - | 13,820 |
03.10.24 12:27:11 | - | 13,820 |
03.10.24 12:26:16 | - | 13,810 |
03.10.24 12:25:54 | - | 13,815 |
03.10.24 12:25:42 | - | 13,810 |
03.10.24 12:25:08 | - | 13,815 |
03.10.24 12:24:55 | - | 13,810 |
03.10.24 12:24:50 | - | 13,820 |
03.10.24 12:24:50 | - | 13,820 |
03.10.24 12:24:50 | - | 13,820 |
03.10.24 12:24:50 | - | 13,820 |
03.10.24 12:24:50 | - | 13,820 |
03.10.24 12:23:01 | - | 13,800 |
03.10.24 12:22:54 | - | 13,800 |
03.10.24 12:22:30 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:20 | - | 13,800 |
03.10.24 12:20:30 | - | 13,800 |
03.10.24 12:13:34 | - | 13,790 |
03.10.24 12:12:24 | - | 13,790 |
03.10.24 12:12:04 | - | 13,795 |
03.10.24 12:06:06 | - | 13,815 |
03.10.24 12:05:05 | - | 13,810 |
03.10.24 12:04:32 | - | 13,790 |
03.10.24 12:03:16 | - | 13,795 |
03.10.24 12:01:09 | - | 13,795 |
03.10.24 11:59:27 | - | 13,795 |
03.10.24 11:52:32 | - | 13,805 |
03.10.24 11:52:19 | - | 13,810 |
03.10.24 11:49:21 | - | 13,800 |
03.10.24 11:49:09 | - | 13,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:48 | - | 13,800 |
03.10.24 11:47:21 | - | 13,815 |
03.10.24 11:46:44 | - | 13,820 |
03.10.24 11:45:43 | - | 13,820 |
03.10.24 11:44:51 | - | 13,825 |
03.10.24 11:44:24 | - | 13,830 |
03.10.24 11:44:07 | - | 13,830 |
03.10.24 11:41:08 | - | 13,820 |
03.10.24 11:40:36 | - | 13,820 |
03.10.24 11:40:08 | - | 13,825 |
03.10.24 11:39:45 | - | 13,815 |
03.10.24 11:39:17 | - | 13,815 |
03.10.24 11:38:28 | - | 13,810 |
03.10.24 11:38:04 | - | 13,815 |
03.10.24 11:36:03 | - | 13,815 |