VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:40 | - | 15,175 |
10:47:31 | - | 15,185 |
10:46:54 | - | 15,175 |
10:46:36 | - | 15,165 |
10:46:13 | - | 15,160 |
10:45:38 | - | 15,180 |
10:45:20 | - | 15,215 |
10:45:11 | - | 15,205 |
10:44:57 | - | 15,210 |
10:44:51 | - | 15,205 |
10:44:36 | - | 15,210 |
10:44:16 | - | 15,210 |
10:43:44 | - | 15,200 |
10:43:31 | - | 15,195 |
10:42:56 | - | 15,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:13 | - | 15,195 |
10:42:06 | - | 15,195 |
10:41:42 | - | 15,185 |
10:41:16 | - | 15,195 |
10:41:05 | - | 15,190 |
10:41:03 | - | 15,195 |
10:41:03 | - | 15,195 |
10:40:54 | - | 15,200 |
10:40:36 | - | 15,195 |
10:40:16 | - | 15,195 |
10:40:03 | - | 15,195 |
10:39:58 | - | 15,190 |
10:39:28 | - | 15,190 |
10:39:14 | - | 15,210 |
10:38:50 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:43 | - | 15,230 |
10:38:43 | - | 15,235 |
10:38:43 | - | 15,235 |
10:38:43 | - | 15,235 |
10:38:26 | - | 15,230 |
10:38:09 | - | 15,230 |
10:37:49 | - | 15,235 |
10:37:14 | - | 15,240 |
10:36:56 | - | 15,240 |
10:36:15 | - | 15,240 |
10:36:02 | - | 15,245 |
10:35:44 | - | 15,235 |
10:35:43 | - | 15,240 |
10:35:43 | - | 15,240 |
10:35:43 | - | 15,240 |