VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:46 | - | 15,340 |
11.06.25 16:25:36 | - | 15,350 |
11.06.25 16:24:53 | - | 15,345 |
11.06.25 16:22:41 | - | 15,350 |
11.06.25 16:22:00 | - | 15,340 |
11.06.25 16:21:30 | - | 15,345 |
11.06.25 16:21:20 | - | 15,355 |
11.06.25 16:21:11 | - | 15,355 |
11.06.25 16:20:30 | - | 15,365 |
11.06.25 16:19:36 | - | 15,365 |
11.06.25 16:18:04 | - | 15,355 |
11.06.25 16:17:52 | - | 15,350 |
11.06.25 16:17:37 | - | 15,350 |
11.06.25 16:17:12 | - | 15,345 |
11.06.25 16:17:05 | - | 15,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:06 | - | 15,360 |
11.06.25 16:15:30 | - | 15,355 |
11.06.25 16:13:26 | - | 15,355 |
11.06.25 16:12:38 | - | 15,350 |
11.06.25 16:12:09 | - | 15,350 |
11.06.25 16:11:04 | - | 15,350 |
11.06.25 16:10:32 | - | 15,360 |
11.06.25 16:10:10 | - | 15,360 |
11.06.25 16:09:25 | - | 15,330 |
11.06.25 16:09:09 | - | 15,325 |
11.06.25 16:08:30 | - | 15,320 |
11.06.25 16:08:13 | - | 15,320 |
11.06.25 16:07:30 | - | 15,320 |
11.06.25 16:07:27 | - | 15,320 |
11.06.25 16:07:00 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:35 | - | 15,310 |
11.06.25 16:06:24 | - | 15,325 |
11.06.25 16:06:04 | - | 15,310 |
11.06.25 16:05:56 | - | 15,310 |
11.06.25 16:05:05 | - | 15,325 |
11.06.25 16:04:44 | - | 15,315 |
11.06.25 16:04:08 | - | 15,320 |
11.06.25 16:03:52 | - | 15,320 |
11.06.25 16:03:33 | - | 15,320 |
11.06.25 16:02:39 | - | 15,320 |
11.06.25 16:02:37 | - | 15,320 |
11.06.25 16:02:05 | - | 15,335 |
11.06.25 16:01:43 | - | 15,340 |
11.06.25 16:00:53 | - | 15,350 |
11.06.25 16:00:30 | - | 15,340 |