VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:02 | - | 13,810 |
03.10.24 11:34:35 | - | 13,805 |
03.10.24 11:33:57 | - | 13,795 |
03.10.24 11:32:59 | - | 13,790 |
03.10.24 11:32:35 | - | 13,785 |
03.10.24 11:30:39 | - | 13,780 |
03.10.24 11:30:01 | - | 13,780 |
03.10.24 11:29:47 | - | 13,780 |
03.10.24 11:29:32 | - | 13,780 |
03.10.24 11:29:22 | - | 13,780 |
03.10.24 11:28:49 | - | 13,780 |
03.10.24 11:28:25 | - | 13,780 |
03.10.24 11:28:02 | - | 13,785 |
03.10.24 11:28:00 | - | 13,785 |
03.10.24 11:28:00 | - | 13,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:00 | - | 13,785 |
03.10.24 11:27:51 | - | 13,785 |
03.10.24 11:27:51 | - | 13,785 |
03.10.24 11:27:51 | - | 13,785 |
03.10.24 11:27:51 | - | 13,785 |
03.10.24 11:27:51 | - | 13,785 |
03.10.24 11:27:51 | - | 13,785 |
03.10.24 11:27:51 | - | 13,785 |
03.10.24 11:27:51 | - | 13,785 |
03.10.24 11:27:43 | - | 13,785 |
03.10.24 11:27:22 | - | 13,785 |
03.10.24 11:27:18 | - | 13,785 |
03.10.24 11:27:07 | - | 13,785 |
03.10.24 11:25:37 | - | 13,780 |
03.10.24 11:24:42 | - | 13,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:19 | - | 13,780 |
03.10.24 11:24:19 | - | 13,780 |
03.10.24 11:24:19 | - | 13,780 |
03.10.24 11:24:19 | - | 13,780 |
03.10.24 11:23:57 | - | 13,785 |
03.10.24 11:23:46 | - | 13,780 |
03.10.24 11:23:31 | - | 13,795 |
03.10.24 11:23:15 | - | 13,780 |
03.10.24 11:23:08 | - | 13,780 |
03.10.24 11:19:37 | - | 13,795 |
03.10.24 11:17:47 | - | 13,795 |
03.10.24 11:16:17 | - | 13,795 |
03.10.24 11:14:30 | - | 13,805 |
03.10.24 11:13:51 | - | 13,790 |
03.10.24 11:12:02 | - | 13,780 |