VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:10 | - | 13,855 |
03.10.24 14:30:48 | - | 13,850 |
03.10.24 14:30:08 | - | 13,870 |
03.10.24 14:29:45 | - | 13,875 |
03.10.24 14:27:59 | - | 13,875 |
03.10.24 14:26:27 | - | 13,880 |
03.10.24 14:25:53 | - | 13,880 |
03.10.24 14:25:01 | - | 13,865 |
03.10.24 14:24:23 | - | 13,870 |
03.10.24 14:23:29 | - | 13,865 |
03.10.24 14:22:44 | - | 13,870 |
03.10.24 14:22:22 | - | 13,870 |
03.10.24 14:21:21 | - | 13,885 |
03.10.24 14:20:51 | - | 13,885 |
03.10.24 14:19:45 | - | 13,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:13 | - | 13,880 |
03.10.24 14:19:07 | - | 13,895 |
03.10.24 14:17:50 | - | 13,905 |
03.10.24 14:16:52 | - | 13,900 |
03.10.24 14:16:24 | - | 13,890 |
03.10.24 14:16:14 | - | 13,895 |
03.10.24 14:15:35 | - | 13,900 |
03.10.24 14:14:36 | - | 13,890 |
03.10.24 14:14:03 | - | 13,910 |
03.10.24 14:13:53 | - | 13,910 |
03.10.24 14:13:43 | - | 13,915 |
03.10.24 14:13:06 | - | 13,910 |
03.10.24 14:12:55 | - | 13,910 |
03.10.24 14:10:16 | - | 13,915 |
03.10.24 14:09:24 | - | 13,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:55 | - | 13,915 |
03.10.24 14:07:44 | - | 13,910 |
03.10.24 14:05:50 | - | 13,930 |
03.10.24 14:05:26 | - | 13,930 |
03.10.24 14:04:03 | - | 13,930 |
03.10.24 14:01:37 | - | 13,930 |
03.10.24 14:01:25 | - | 13,920 |
03.10.24 14:00:08 | - | 13,910 |
03.10.24 13:59:08 | - | 13,915 |
03.10.24 13:59:04 | - | 13,915 |
03.10.24 13:58:40 | - | 13,915 |
03.10.24 13:58:10 | - | 13,910 |
03.10.24 13:57:29 | - | 13,895 |
03.10.24 13:57:08 | - | 13,890 |
03.10.24 13:55:53 | - | 13,895 |