VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:54 | - | 13,810 |
03.10.24 13:27:54 | - | 13,810 |
03.10.24 13:27:54 | - | 13,810 |
03.10.24 13:27:54 | - | 13,810 |
03.10.24 13:27:54 | - | 13,810 |
03.10.24 13:27:54 | - | 13,810 |
03.10.24 13:27:54 | - | 13,810 |
03.10.24 13:27:44 | - | 13,830 |
03.10.24 13:26:54 | - | 13,835 |
03.10.24 13:20:39 | - | 13,850 |
03.10.24 13:19:52 | - | 13,845 |
03.10.24 13:19:14 | - | 13,845 |
03.10.24 13:17:19 | - | 13,835 |
03.10.24 13:17:08 | - | 13,840 |
03.10.24 13:15:55 | - | 13,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:20 | - | 13,855 |
03.10.24 13:15:10 | - | 13,855 |
03.10.24 13:12:23 | - | 13,870 |
03.10.24 13:12:19 | - | 13,870 |
03.10.24 13:12:19 | - | 13,870 |
03.10.24 13:12:15 | - | 13,865 |
03.10.24 13:12:13 | - | 13,870 |
03.10.24 13:11:58 | - | 13,865 |
03.10.24 13:11:57 | - | 13,850 |
03.10.24 13:11:42 | - | 13,850 |
03.10.24 13:11:42 | - | 13,850 |
03.10.24 13:10:02 | - | 13,840 |
03.10.24 13:07:55 | - | 13,835 |
03.10.24 13:07:44 | - | 13,830 |
03.10.24 13:04:25 | - | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:56 | - | 13,820 |
03.10.24 12:58:26 | - | 13,820 |
03.10.24 12:57:57 | - | 13,820 |
03.10.24 12:56:57 | - | 13,825 |
03.10.24 12:56:57 | - | 13,825 |
03.10.24 12:55:49 | - | 13,815 |
03.10.24 12:55:02 | - | 13,815 |
03.10.24 12:50:12 | - | 13,820 |
03.10.24 12:50:01 | - | 13,815 |
03.10.24 12:49:01 | - | 13,820 |
03.10.24 12:44:16 | - | 13,815 |
03.10.24 12:43:22 | - | 13,815 |
03.10.24 12:43:09 | - | 13,820 |
03.10.24 12:40:52 | - | 13,815 |
03.10.24 12:36:23 | - | 13,815 |