VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:13:17 | - | 15,365 |
11.06.25 11:12:17 | - | 15,365 |
11.06.25 11:12:06 | - | 15,370 |
11.06.25 11:11:10 | - | 15,365 |
11.06.25 11:10:37 | - | 15,375 |
11.06.25 11:10:37 | - | 15,370 |
11.06.25 11:10:28 | - | 15,375 |
11.06.25 11:10:27 | - | 15,375 |
11.06.25 11:09:27 | - | 15,380 |
11.06.25 11:08:54 | - | 15,380 |
11.06.25 11:08:54 | - | 15,380 |
11.06.25 11:08:54 | - | 15,380 |
11.06.25 11:08:51 | - | 15,380 |
11.06.25 11:07:59 | - | 15,385 |
11.06.25 11:07:51 | - | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:07:42 | - | 15,400 |
11.06.25 11:07:37 | - | 15,390 |
11.06.25 11:07:35 | - | 15,405 |
11.06.25 11:07:11 | - | 15,410 |
11.06.25 11:07:03 | - | 15,415 |
11.06.25 11:07:00 | - | 15,405 |
11.06.25 11:06:59 | - | 15,415 |
11.06.25 11:06:22 | - | 15,420 |
11.06.25 11:06:20 | - | 15,415 |
11.06.25 11:05:28 | - | 15,425 |
11.06.25 11:05:20 | - | 15,420 |
11.06.25 11:05:20 | - | 15,430 |
11.06.25 11:05:20 | - | 15,430 |
11.06.25 11:05:14 | - | 15,425 |
11.06.25 11:05:04 | - | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:05:02 | - | 15,420 |
11.06.25 11:04:59 | - | 15,430 |
11.06.25 11:04:53 | - | 15,425 |
11.06.25 11:04:39 | - | 15,420 |
11.06.25 11:04:30 | - | 15,420 |
11.06.25 11:04:22 | - | 15,420 |
11.06.25 11:04:09 | - | 15,425 |
11.06.25 11:04:07 | - | 15,425 |
11.06.25 11:03:29 | - | 15,415 |
11.06.25 11:03:27 | - | 15,415 |
11.06.25 11:03:27 | - | 15,415 |
11.06.25 11:03:27 | - | 15,415 |
11.06.25 11:03:27 | - | 15,415 |
11.06.25 11:03:27 | - | 15,415 |
11.06.25 11:03:27 | - | 15,415 |