VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:17 | - | 15,395 |
06.06.25 09:10:00 | - | 15,405 |
06.06.25 09:09:47 | - | 15,420 |
06.06.25 09:09:27 | - | 15,450 |
06.06.25 09:08:59 | - | 15,445 |
06.06.25 09:08:49 | - | 15,440 |
06.06.25 09:08:30 | - | 15,440 |
06.06.25 09:08:10 | - | 15,445 |
06.06.25 09:08:04 | - | 15,450 |
06.06.25 09:07:38 | - | 15,415 |
06.06.25 09:07:30 | - | 15,415 |
06.06.25 09:07:11 | - | 15,420 |
06.06.25 09:06:24 | - | 15,460 |
06.06.25 09:06:12 | - | 15,455 |
06.06.25 09:05:58 | - | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:39 | - | 15,480 |
06.06.25 09:05:18 | - | 15,455 |
06.06.25 09:05:06 | - | 15,470 |
06.06.25 09:04:54 | - | 15,480 |
06.06.25 09:04:33 | - | 15,475 |
06.06.25 09:04:16 | - | 15,470 |
06.06.25 09:04:10 | - | 15,475 |
06.06.25 09:02:42 | - | 15,515 |
06.06.25 09:02:34 | - | 15,515 |
06.06.25 09:02:29 | - | 15,510 |
06.06.25 09:02:22 | - | 15,515 |
06.06.25 09:02:16 | - | 15,490 |
06.06.25 09:02:13 | - | 15,480 |
06.06.25 09:02:04 | - | 15,475 |
06.06.25 09:02:04 | - | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:01 | - | 15,460 |
06.06.25 09:02:01 | - | 15,460 |
06.06.25 09:01:45 | - | 15,460 |
06.06.25 09:01:40 | - | 15,455 |
06.06.25 09:01:34 | - | 15,460 |
06.06.25 09:01:31 | - | 15,455 |
06.06.25 09:01:27 | - | 15,435 |
06.06.25 09:01:13 | - | 15,425 |
06.06.25 09:01:10 | - | 15,430 |
06.06.25 09:01:04 | - | 15,425 |
06.06.25 09:01:00 | - | 15,415 |
06.06.25 09:00:59 | - | 15,405 |
06.06.25 09:00:50 | - | 15,395 |
06.06.25 09:00:38 | - | 15,385 |
06.06.25 09:00:29 | - | 15,405 |