VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:38 | - | 13,905 |
03.10.24 15:16:06 | - | 13,900 |
03.10.24 15:15:40 | - | 13,885 |
03.10.24 15:15:31 | - | 13,885 |
03.10.24 15:15:06 | - | 13,880 |
03.10.24 15:13:43 | - | 13,875 |
03.10.24 15:13:24 | - | 13,880 |
03.10.24 15:13:22 | - | 13,875 |
03.10.24 15:11:46 | - | 13,870 |
03.10.24 15:10:05 | - | 13,875 |
03.10.24 15:06:21 | - | 13,885 |
03.10.24 15:05:29 | - | 13,890 |
03.10.24 15:04:16 | - | 13,900 |
03.10.24 15:03:54 | - | 13,900 |
03.10.24 15:02:59 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:05 | - | 13,905 |
03.10.24 15:01:24 | - | 13,910 |
03.10.24 15:00:03 | - | 13,905 |
03.10.24 14:56:08 | - | 13,900 |
03.10.24 14:55:53 | - | 13,900 |
03.10.24 14:54:10 | - | 13,900 |
03.10.24 14:53:45 | - | 13,900 |
03.10.24 14:53:01 | - | 13,900 |
03.10.24 14:52:48 | - | 13,885 |
03.10.24 14:52:27 | - | 13,865 |
03.10.24 14:51:58 | - | 13,870 |
03.10.24 14:51:48 | - | 13,865 |
03.10.24 14:49:40 | - | 13,850 |
03.10.24 14:49:02 | - | 13,840 |
03.10.24 14:45:59 | - | 13,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:35 | - | 13,850 |
03.10.24 14:43:44 | - | 13,845 |
03.10.24 14:43:10 | - | 13,845 |
03.10.24 14:42:41 | - | 13,850 |
03.10.24 14:42:24 | - | 13,855 |
03.10.24 14:41:39 | - | 13,840 |
03.10.24 14:41:11 | - | 13,840 |
03.10.24 14:39:12 | - | 13,835 |
03.10.24 14:38:28 | - | 13,845 |
03.10.24 14:37:37 | - | 13,845 |
03.10.24 14:36:51 | - | 13,855 |
03.10.24 14:35:50 | - | 13,845 |
03.10.24 14:34:53 | - | 13,845 |
03.10.24 14:33:42 | - | 13,850 |
03.10.24 14:32:43 | - | 13,855 |