VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:38 | - | 15,075 |
11.06.25 21:27:00 | - | 15,080 |
11.06.25 21:26:06 | - | 15,075 |
11.06.25 21:25:06 | - | 15,080 |
11.06.25 21:24:51 | - | 15,075 |
11.06.25 21:24:41 | - | 15,080 |
11.06.25 21:22:29 | - | 15,070 |
11.06.25 21:20:29 | - | 15,070 |
11.06.25 21:16:51 | - | 15,075 |
11.06.25 21:11:12 | - | 15,080 |
11.06.25 21:10:48 | - | 15,075 |
11.06.25 21:10:33 | - | 15,085 |
11.06.25 21:09:55 | - | 15,075 |
11.06.25 21:09:55 | - | 15,075 |
11.06.25 21:09:30 | - | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:06 | - | 15,075 |
11.06.25 21:03:49 | - | 15,080 |
11.06.25 21:02:32 | - | 15,075 |
11.06.25 21:02:32 | - | 15,075 |
11.06.25 20:59:46 | - | 15,065 |
11.06.25 20:55:21 | - | 15,075 |
11.06.25 20:50:07 | - | 15,080 |
11.06.25 20:48:47 | - | 15,095 |
11.06.25 20:43:23 | - | 15,070 |
11.06.25 20:41:25 | - | 15,070 |
11.06.25 20:39:15 | - | 15,070 |
11.06.25 20:31:51 | - | 15,070 |
11.06.25 20:30:59 | - | 15,055 |
11.06.25 20:21:21 | - | 15,065 |
11.06.25 20:18:41 | - | 15,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:27 | - | 15,040 |
11.06.25 20:16:50 | - | 15,040 |
11.06.25 20:15:00 | - | 15,055 |
11.06.25 20:10:13 | - | 15,070 |
11.06.25 20:09:40 | - | 15,070 |
11.06.25 20:06:32 | - | 15,070 |
11.06.25 20:06:32 | - | 15,070 |
11.06.25 20:04:25 | - | 15,055 |
11.06.25 20:03:46 | - | 15,075 |
11.06.25 20:03:17 | - | 15,075 |
11.06.25 20:02:11 | - | 15,070 |
11.06.25 20:01:13 | - | 15,075 |
11.06.25 19:59:20 | - | 15,095 |
11.06.25 19:45:44 | - | 15,095 |
11.06.25 19:45:44 | - | 15,095 |