VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:06:44 | - | 15,320 |
06.06.25 10:06:36 | - | 15,320 |
06.06.25 10:06:27 | - | 15,345 |
06.06.25 10:06:18 | - | 15,380 |
06.06.25 10:06:00 | - | 15,370 |
06.06.25 10:04:40 | - | 15,370 |
06.06.25 10:04:34 | - | 15,370 |
06.06.25 10:04:17 | - | 15,365 |
06.06.25 10:03:28 | - | 15,355 |
06.06.25 10:03:24 | - | 15,360 |
06.06.25 10:03:14 | - | 15,355 |
06.06.25 10:03:06 | - | 15,355 |
06.06.25 10:03:03 | - | 15,355 |
06.06.25 10:02:32 | - | 15,355 |
06.06.25 10:02:25 | - | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:02:21 | - | 15,345 |
06.06.25 10:01:46 | - | 15,380 |
06.06.25 10:01:42 | - | 15,380 |
06.06.25 10:01:36 | - | 15,380 |
06.06.25 10:01:26 | - | 15,380 |
06.06.25 10:00:59 | - | 15,385 |
06.06.25 10:00:54 | - | 15,390 |
06.06.25 10:00:49 | - | 15,395 |
06.06.25 10:00:34 | - | 15,405 |
06.06.25 10:00:27 | - | 15,390 |
06.06.25 10:00:08 | - | 15,400 |
06.06.25 09:59:54 | - | 15,390 |
06.06.25 09:59:53 | - | 15,400 |
06.06.25 09:59:43 | - | 15,390 |
06.06.25 09:59:40 | - | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:59:30 | - | 15,400 |
06.06.25 09:59:25 | - | 15,400 |
06.06.25 09:59:17 | - | 15,390 |
06.06.25 09:58:17 | - | 15,400 |
06.06.25 09:58:09 | - | 15,400 |
06.06.25 09:58:05 | - | 15,410 |
06.06.25 09:57:36 | - | 15,400 |
06.06.25 09:57:29 | - | 15,405 |
06.06.25 09:57:21 | - | 15,415 |
06.06.25 09:57:16 | - | 15,415 |
06.06.25 09:57:14 | - | 15,430 |
06.06.25 09:57:09 | - | 15,430 |
06.06.25 09:57:04 | - | 15,430 |
06.06.25 09:56:55 | - | 15,425 |
06.06.25 09:56:51 | - | 15,415 |