VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:56 | - | 15,045 |
12.06.25 16:16:42 | - | 15,075 |
12.06.25 16:16:29 | - | 15,055 |
12.06.25 16:15:33 | - | 15,055 |
12.06.25 16:14:07 | - | 15,045 |
12.06.25 16:13:56 | - | 15,050 |
12.06.25 16:13:35 | - | 15,045 |
12.06.25 16:13:11 | - | 15,055 |
12.06.25 16:12:34 | - | 15,070 |
12.06.25 16:12:24 | - | 15,055 |
12.06.25 16:11:51 | - | 15,060 |
12.06.25 16:11:02 | - | 15,060 |
12.06.25 16:10:33 | - | 15,070 |
12.06.25 16:10:26 | - | 15,065 |
12.06.25 16:08:13 | - | 15,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:54 | - | 15,080 |
12.06.25 16:07:16 | - | 15,060 |
12.06.25 16:07:05 | - | 15,065 |
12.06.25 16:05:59 | - | 15,075 |
12.06.25 16:05:14 | - | 15,070 |
12.06.25 16:05:13 | - | 15,075 |
12.06.25 16:05:13 | - | 15,075 |
12.06.25 16:05:13 | - | 15,075 |
12.06.25 16:04:31 | - | 15,065 |
12.06.25 16:04:08 | - | 15,050 |
12.06.25 16:03:47 | - | 15,065 |
12.06.25 16:03:43 | - | 15,075 |
12.06.25 16:03:22 | - | 15,070 |
12.06.25 16:02:26 | - | 15,070 |
12.06.25 16:01:43 | - | 15,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:01:05 | - | 15,035 |
12.06.25 16:00:33 | - | 15,045 |
12.06.25 16:00:18 | - | 15,025 |
12.06.25 15:57:14 | - | 15,035 |
12.06.25 15:55:20 | - | 15,035 |
12.06.25 15:54:46 | - | 15,035 |
12.06.25 15:54:12 | - | 15,030 |
12.06.25 15:53:16 | - | 15,020 |
12.06.25 15:52:59 | - | 15,020 |
12.06.25 15:52:42 | - | 15,020 |
12.06.25 15:50:37 | - | 15,030 |
12.06.25 15:50:11 | - | 15,000 |
12.06.25 15:48:51 | - | 15,010 |
12.06.25 15:46:27 | - | 15,015 |
12.06.25 15:46:13 | - | 15,015 |