VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:29 | - | 13,835 |
03.10.24 15:49:49 | - | 13,840 |
03.10.24 15:48:27 | - | 13,865 |
03.10.24 15:47:48 | - | 13,875 |
03.10.24 15:46:13 | - | 13,880 |
03.10.24 15:45:09 | - | 13,860 |
03.10.24 15:44:01 | - | 13,870 |
03.10.24 15:43:26 | - | 13,880 |
03.10.24 15:42:11 | - | 13,870 |
03.10.24 15:41:08 | - | 13,920 |
03.10.24 15:40:16 | - | 13,930 |
03.10.24 15:39:45 | - | 13,925 |
03.10.24 15:38:53 | - | 13,910 |
03.10.24 15:36:25 | - | 13,895 |
03.10.24 15:36:01 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:13 | - | 13,860 |
03.10.24 15:32:03 | - | 13,875 |
03.10.24 15:32:03 | - | 13,875 |
03.10.24 15:30:09 | - | 13,890 |
03.10.24 15:29:59 | - | 13,905 |
03.10.24 15:29:17 | - | 13,895 |
03.10.24 15:28:41 | - | 13,895 |
03.10.24 15:28:05 | - | 13,890 |
03.10.24 15:27:15 | - | 13,885 |
03.10.24 15:27:06 | - | 13,885 |
03.10.24 15:24:58 | - | 13,875 |
03.10.24 15:24:24 | - | 13,890 |
03.10.24 15:24:21 | - | 13,895 |
03.10.24 15:23:44 | - | 13,895 |
03.10.24 15:22:46 | - | 13,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:02 | - | 13,920 |
03.10.24 15:21:35 | - | 13,915 |
03.10.24 15:21:21 | - | 13,925 |
03.10.24 15:21:09 | - | 13,930 |
03.10.24 15:20:33 | - | 13,910 |
03.10.24 15:20:16 | - | 13,920 |
03.10.24 15:19:32 | - | 13,905 |
03.10.24 15:19:14 | - | 13,910 |
03.10.24 15:19:12 | - | 13,905 |
03.10.24 15:18:35 | - | 13,905 |
03.10.24 15:18:18 | - | 13,910 |
03.10.24 15:17:33 | - | 13,910 |
03.10.24 15:17:14 | - | 13,910 |
03.10.24 15:17:01 | - | 13,910 |
03.10.24 15:16:55 | - | 13,905 |