VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:07 | - | 13,970 |
03.10.24 18:39:46 | - | 13,970 |
03.10.24 18:35:16 | - | 13,980 |
03.10.24 18:28:30 | - | 13,985 |
03.10.24 18:27:45 | - | 13,990 |
03.10.24 18:27:45 | - | 13,990 |
03.10.24 18:27:39 | - | 13,990 |
03.10.24 18:27:35 | - | 13,990 |
03.10.24 18:27:35 | - | 13,990 |
03.10.24 18:27:30 | - | 13,990 |
03.10.24 18:27:16 | - | 13,990 |
03.10.24 18:26:30 | - | 13,980 |
03.10.24 18:24:36 | - | 13,990 |
03.10.24 18:24:26 | - | 13,985 |
03.10.24 18:23:08 | - | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:08 | - | 13,990 |
03.10.24 18:22:40 | - | 13,990 |
03.10.24 18:22:16 | - | 13,990 |
03.10.24 18:18:30 | - | 13,980 |
03.10.24 18:15:56 | - | 13,990 |
03.10.24 18:15:44 | - | 13,990 |
03.10.24 18:14:11 | - | 13,990 |
03.10.24 18:14:11 | - | 13,990 |
03.10.24 18:14:11 | - | 13,990 |
03.10.24 18:14:11 | - | 13,990 |
03.10.24 18:13:36 | - | 13,990 |
03.10.24 18:13:36 | - | 13,990 |
03.10.24 18:13:25 | - | 13,990 |
03.10.24 18:11:57 | - | 13,985 |
03.10.24 18:11:47 | - | 13,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:18 | - | 13,990 |
03.10.24 18:11:02 | - | 13,985 |
03.10.24 17:56:46 | - | 13,980 |
03.10.24 17:54:38 | - | 13,990 |
03.10.24 17:54:36 | - | 13,990 |
03.10.24 17:54:33 | - | 13,990 |
03.10.24 17:53:38 | - | 13,990 |
03.10.24 17:53:20 | - | 13,990 |
03.10.24 17:53:02 | - | 13,990 |
03.10.24 17:53:00 | - | 13,990 |
03.10.24 17:51:57 | - | 13,985 |
03.10.24 17:42:12 | - | 13,980 |
03.10.24 17:40:43 | - | 13,970 |
03.10.24 17:35:47 | - | 13,960 |
03.10.24 17:35:12 | - | 13,960 |