VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:35 | - | 13,780 |
03.10.24 10:33:54 | - | 13,780 |
03.10.24 10:33:23 | - | 13,780 |
03.10.24 10:32:56 | - | 13,790 |
03.10.24 10:32:15 | - | 13,790 |
03.10.24 10:32:07 | - | 13,780 |
03.10.24 10:31:30 | - | 13,785 |
03.10.24 10:31:11 | - | 13,795 |
03.10.24 10:30:27 | - | 13,800 |
03.10.24 10:29:51 | - | 13,795 |
03.10.24 10:29:19 | - | 13,810 |
03.10.24 10:29:19 | - | 13,810 |
03.10.24 10:28:43 | - | 13,805 |
03.10.24 10:28:24 | - | 13,805 |
03.10.24 10:25:15 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:07 | - | 13,800 |
03.10.24 10:23:21 | - | 13,810 |
03.10.24 10:22:04 | - | 13,810 |
03.10.24 10:21:52 | - | 13,815 |
03.10.24 10:20:22 | - | 13,815 |
03.10.24 10:19:58 | - | 13,815 |
03.10.24 10:19:20 | - | 13,810 |
03.10.24 10:18:42 | - | 13,795 |
03.10.24 10:17:49 | - | 13,810 |
03.10.24 10:17:17 | - | 13,795 |
03.10.24 10:15:45 | - | 13,795 |
03.10.24 10:15:11 | - | 13,795 |
03.10.24 10:14:53 | - | 13,795 |
03.10.24 10:14:49 | - | 13,790 |
03.10.24 10:14:26 | - | 13,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:56 | - | 13,785 |
03.10.24 10:13:56 | - | 13,785 |
03.10.24 10:12:55 | - | 13,775 |
03.10.24 10:12:45 | - | 13,780 |
03.10.24 10:12:27 | - | 13,780 |
03.10.24 10:11:39 | - | 13,765 |
03.10.24 10:11:14 | - | 13,750 |
03.10.24 10:10:53 | - | 13,745 |
03.10.24 10:10:17 | - | 13,750 |
03.10.24 10:09:02 | - | 13,770 |
03.10.24 10:08:35 | - | 13,765 |
03.10.24 10:07:41 | - | 13,770 |
03.10.24 10:07:17 | - | 13,780 |
03.10.24 10:05:32 | - | 13,780 |
03.10.24 10:04:20 | - | 13,780 |