VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:32 | - | 13,860 |
02.10.24 19:05:31 | - | 13,860 |
02.10.24 19:05:31 | - | 13,860 |
02.10.24 19:05:25 | - | 13,860 |
02.10.24 19:05:23 | - | 13,860 |
02.10.24 19:05:23 | - | 13,860 |
02.10.24 19:05:22 | - | 13,860 |
02.10.24 19:04:43 | - | 13,860 |
02.10.24 19:04:43 | - | 13,860 |
02.10.24 19:04:43 | - | 13,860 |
02.10.24 19:04:43 | - | 13,860 |
02.10.24 19:04:43 | - | 13,860 |
02.10.24 19:03:49 | - | 13,860 |
02.10.24 19:00:58 | - | 13,860 |
02.10.24 19:00:35 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:14 | - | 13,860 |
02.10.24 18:59:54 | - | 13,860 |
02.10.24 18:59:16 | - | 13,865 |
02.10.24 18:58:17 | - | 13,870 |
02.10.24 18:57:23 | - | 13,870 |
02.10.24 18:57:06 | - | 13,870 |
02.10.24 18:53:20 | - | 13,875 |
02.10.24 18:34:23 | - | 13,880 |
02.10.24 18:33:19 | - | 13,885 |
02.10.24 18:33:02 | - | 13,880 |
02.10.24 18:31:42 | - | 13,885 |
02.10.24 18:31:31 | - | 13,880 |
02.10.24 18:30:10 | - | 13,885 |
02.10.24 18:29:11 | - | 13,890 |
02.10.24 18:28:56 | - | 13,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:41 | - | 13,890 |
02.10.24 18:28:26 | - | 13,885 |
02.10.24 18:25:41 | - | 13,890 |
02.10.24 18:25:27 | - | 13,885 |
02.10.24 18:25:11 | - | 13,890 |
02.10.24 18:23:41 | - | 13,885 |
02.10.24 18:20:13 | - | 13,885 |
02.10.24 18:17:57 | - | 13,885 |
02.10.24 17:59:12 | - | 13,890 |
02.10.24 17:58:58 | - | 13,885 |
02.10.24 17:58:41 | - | 13,890 |
02.10.24 17:55:26 | - | 13,885 |
02.10.24 17:55:11 | - | 13,890 |
02.10.24 17:54:56 | - | 13,885 |
02.10.24 17:53:57 | - | 13,890 |