VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:46 | - | 13,890 |
02.10.24 17:41:08 | - | 13,880 |
02.10.24 17:40:15 | - | 13,885 |
02.10.24 17:39:47 | - | 13,885 |
02.10.24 17:35:23 | - | 13,870 |
02.10.24 17:30:03 | - | 13,850 |
02.10.24 17:28:13 | - | 13,940 |
02.10.24 17:27:43 | - | 13,940 |
02.10.24 17:27:09 | - | 13,935 |
02.10.24 17:26:41 | - | 13,935 |
02.10.24 17:26:10 | - | 13,940 |
02.10.24 17:26:09 | - | 13,945 |
02.10.24 17:25:32 | - | 13,940 |
02.10.24 17:25:12 | - | 13,960 |
02.10.24 17:24:14 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:14 | - | 13,955 |
02.10.24 17:20:59 | - | 13,960 |
02.10.24 17:17:41 | - | 13,970 |
02.10.24 17:17:16 | - | 13,975 |
02.10.24 17:17:05 | - | 13,970 |
02.10.24 17:16:02 | - | 13,975 |
02.10.24 17:14:23 | - | 13,960 |
02.10.24 17:14:02 | - | 13,955 |
02.10.24 17:13:31 | - | 13,940 |
02.10.24 17:12:06 | - | 13,950 |
02.10.24 17:10:48 | - | 13,950 |
02.10.24 17:09:49 | - | 13,950 |
02.10.24 17:09:13 | - | 13,945 |
02.10.24 17:07:50 | - | 13,935 |
02.10.24 17:06:11 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:45 | - | 13,940 |
02.10.24 17:03:44 | - | 13,955 |
02.10.24 17:03:21 | - | 13,965 |
02.10.24 17:02:38 | - | 13,970 |
02.10.24 17:01:43 | - | 14,000 |
02.10.24 17:00:54 | - | 13,995 |
02.10.24 16:58:25 | - | 14,000 |
02.10.24 16:57:53 | - | 14,010 |
02.10.24 16:57:29 | - | 14,015 |
02.10.24 16:56:46 | - | 14,020 |
02.10.24 16:54:57 | - | 14,010 |
02.10.24 16:54:57 | - | 14,010 |
02.10.24 16:54:57 | - | 14,010 |
02.10.24 16:54:57 | - | 14,010 |
02.10.24 16:54:57 | - | 14,010 |