VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:38 | - | 13,815 |
03.10.24 08:18:24 | - | 13,820 |
03.10.24 08:08:37 | - | 13,815 |
03.10.24 08:08:14 | - | 13,815 |
03.10.24 08:05:29 | - | 13,810 |
03.10.24 08:01:00 | - | 13,795 |
03.10.24 08:00:31 | - | 13,790 |
02.10.24 21:59:58 | - | 13,870 |
02.10.24 21:59:23 | - | 13,870 |
02.10.24 21:55:38 | - | 13,870 |
02.10.24 21:54:32 | - | 13,870 |
02.10.24 21:53:19 | - | 13,870 |
02.10.24 21:53:16 | - | 13,875 |
02.10.24 21:38:24 | - | 13,875 |
02.10.24 21:38:24 | - | 13,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:23 | - | 13,870 |
02.10.24 21:33:08 | - | 13,875 |
02.10.24 21:32:27 | - | 13,875 |
02.10.24 20:44:08 | - | 13,880 |
02.10.24 20:36:01 | - | 13,875 |
02.10.24 20:29:26 | - | 13,870 |
02.10.24 20:28:33 | - | 13,870 |
02.10.24 20:20:48 | - | 13,880 |
02.10.24 20:02:58 | - | 13,885 |
02.10.24 19:57:57 | - | 13,880 |
02.10.24 19:53:14 | - | 13,880 |
02.10.24 19:53:14 | - | 13,880 |
02.10.24 19:53:14 | - | 13,880 |
02.10.24 19:47:55 | - | 13,870 |
02.10.24 19:42:03 | - | 13,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:39 | - | 13,860 |
02.10.24 19:34:59 | - | 13,860 |
02.10.24 19:32:04 | - | 13,865 |
02.10.24 19:30:33 | - | 13,870 |
02.10.24 19:28:16 | - | 13,870 |
02.10.24 19:26:38 | - | 13,865 |
02.10.24 19:26:31 | - | 13,865 |
02.10.24 19:23:42 | - | 13,860 |
02.10.24 19:23:25 | - | 13,860 |
02.10.24 19:20:52 | - | 13,860 |
02.10.24 19:15:14 | - | 13,860 |
02.10.24 19:14:06 | - | 13,860 |
02.10.24 19:05:49 | - | 13,860 |
02.10.24 19:05:33 | - | 13,860 |
02.10.24 19:05:33 | - | 13,860 |