VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:53 | - | 13,840 |
03.10.24 09:27:16 | - | 13,850 |
03.10.24 09:26:13 | - | 13,840 |
03.10.24 09:24:08 | - | 13,845 |
03.10.24 09:23:47 | - | 13,840 |
03.10.24 09:23:34 | - | 13,845 |
03.10.24 09:23:19 | - | 13,845 |
03.10.24 09:22:25 | - | 13,850 |
03.10.24 09:21:38 | - | 13,850 |
03.10.24 09:21:22 | - | 13,840 |
03.10.24 09:20:33 | - | 13,805 |
03.10.24 09:19:43 | - | 13,795 |
03.10.24 09:18:52 | - | 13,830 |
03.10.24 09:18:02 | - | 13,875 |
03.10.24 09:17:07 | - | 13,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:20 | - | 13,900 |
03.10.24 09:15:44 | - | 13,905 |
03.10.24 09:14:12 | - | 13,935 |
03.10.24 09:12:44 | - | 13,950 |
03.10.24 09:12:35 | - | 13,945 |
03.10.24 09:11:30 | - | 13,945 |
03.10.24 09:10:49 | - | 13,950 |
03.10.24 09:09:12 | - | 13,950 |
03.10.24 09:07:25 | - | 13,975 |
03.10.24 09:06:36 | - | 13,970 |
03.10.24 09:06:20 | - | 13,970 |
03.10.24 09:05:55 | - | 13,970 |
03.10.24 09:05:35 | - | 13,970 |
03.10.24 09:04:15 | - | 13,995 |
03.10.24 09:03:59 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:41 | - | 14,000 |
03.10.24 08:54:16 | - | 13,830 |
03.10.24 08:51:16 | - | 13,830 |
03.10.24 08:47:17 | - | 13,820 |
03.10.24 08:42:15 | - | 13,810 |
03.10.24 08:39:54 | - | 13,810 |
03.10.24 08:39:49 | - | 13,810 |
03.10.24 08:38:47 | - | 13,810 |
03.10.24 08:38:11 | - | 13,810 |
03.10.24 08:37:46 | - | 13,810 |
03.10.24 08:30:02 | - | 13,815 |
03.10.24 08:27:05 | - | 13,810 |
03.10.24 08:24:04 | - | 13,815 |
03.10.24 08:18:56 | - | 13,810 |
03.10.24 08:18:49 | - | 13,810 |