CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:17:59 | - | 147,000 |
12.06.25 21:17:56 | - | 147,060 |
12.06.25 21:17:54 | - | 147,060 |
12.06.25 21:17:54 | - | 147,200 |
12.06.25 21:17:52 | - | 147,160 |
12.06.25 21:17:52 | - | 147,080 |
12.06.25 21:17:48 | - | 147,060 |
12.06.25 21:17:48 | - | 147,020 |
12.06.25 21:17:48 | - | 147,080 |
12.06.25 21:17:47 | - | 147,080 |
12.06.25 21:17:47 | - | 147,180 |
12.06.25 21:17:46 | - | 147,200 |
12.06.25 21:17:46 | - | 147,140 |
12.06.25 21:17:46 | - | 147,020 |
12.06.25 21:17:44 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:17:42 | - | 146,920 |
12.06.25 21:17:41 | - | 146,980 |
12.06.25 21:17:41 | - | 147,080 |
12.06.25 21:17:40 | - | 147,100 |
12.06.25 21:17:39 | - | 147,160 |
12.06.25 21:17:39 | - | 147,180 |
12.06.25 21:17:38 | - | 147,220 |
12.06.25 21:17:37 | - | 147,260 |
12.06.25 21:17:36 | - | 147,240 |
12.06.25 21:17:31 | - | 147,280 |
12.06.25 21:17:28 | - | 147,220 |
12.06.25 21:17:24 | - | 147,200 |
12.06.25 21:17:24 | - | 147,260 |
12.06.25 21:17:23 | - | 147,300 |
12.06.25 21:17:23 | - | 147,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:17:22 | - | 147,420 |
12.06.25 21:17:20 | - | 147,400 |
12.06.25 21:17:18 | - | 147,420 |
12.06.25 21:17:17 | - | 147,460 |
12.06.25 21:17:16 | - | 147,420 |
12.06.25 21:17:16 | - | 147,460 |
12.06.25 21:17:04 | - | 147,460 |
12.06.25 21:17:03 | - | 147,400 |
12.06.25 21:17:02 | - | 147,480 |
12.06.25 21:17:01 | - | 147,540 |
12.06.25 21:17:01 | - | 147,400 |
12.06.25 21:16:57 | - | 147,400 |
12.06.25 21:16:56 | - | 147,340 |
12.06.25 21:16:56 | - | 147,400 |
12.06.25 21:16:55 | - | 147,400 |