CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:04 | - | 157,900 |
06.06.25 20:33:03 | - | 157,900 |
06.06.25 20:33:03 | - | 157,940 |
06.06.25 20:33:01 | - | 158,040 |
06.06.25 20:32:59 | - | 158,000 |
06.06.25 20:32:56 | - | 158,000 |
06.06.25 20:32:53 | - | 157,980 |
06.06.25 20:32:52 | - | 158,000 |
06.06.25 20:32:45 | - | 157,940 |
06.06.25 20:32:43 | - | 157,940 |
06.06.25 20:32:36 | - | 157,880 |
06.06.25 20:32:34 | - | 157,900 |
06.06.25 20:32:32 | - | 157,880 |
06.06.25 20:32:29 | - | 157,860 |
06.06.25 20:32:27 | - | 157,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:23 | - | 157,900 |
06.06.25 20:32:08 | - | 157,880 |
06.06.25 20:32:06 | - | 157,900 |
06.06.25 20:32:01 | - | 157,880 |
06.06.25 20:31:57 | - | 157,900 |
06.06.25 20:31:46 | - | 157,860 |
06.06.25 20:31:41 | - | 157,880 |
06.06.25 20:31:37 | - | 157,840 |
06.06.25 20:30:56 | - | 157,840 |
06.06.25 20:30:40 | - | 157,840 |
06.06.25 20:30:36 | - | 157,860 |
06.06.25 20:30:11 | - | 157,820 |
06.06.25 20:30:05 | - | 157,840 |
06.06.25 20:30:03 | - | 157,800 |
06.06.25 20:30:02 | - | 157,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:00 | - | 157,680 |
06.06.25 20:29:42 | - | 157,700 |
06.06.25 20:29:39 | - | 157,700 |
06.06.25 20:29:38 | - | 157,700 |
06.06.25 20:29:34 | - | 157,680 |
06.06.25 20:29:10 | - | 157,700 |
06.06.25 20:29:08 | - | 157,660 |
06.06.25 20:29:07 | - | 157,720 |
06.06.25 20:28:43 | - | 157,760 |
06.06.25 20:28:40 | - | 157,760 |
06.06.25 20:28:38 | - | 157,760 |
06.06.25 20:28:28 | - | 157,740 |
06.06.25 20:27:59 | - | 157,760 |
06.06.25 20:27:54 | - | 157,740 |
06.06.25 20:27:50 | - | 157,740 |