CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:26:50 | - | 147,260 |
12.06.25 21:26:49 | - | 147,200 |
12.06.25 21:26:48 | - | 147,180 |
12.06.25 21:26:47 | - | 147,220 |
12.06.25 21:26:46 | - | 147,240 |
12.06.25 21:26:46 | - | 147,100 |
12.06.25 21:26:43 | - | 147,020 |
12.06.25 21:26:37 | - | 147,020 |
12.06.25 21:26:34 | - | 147,000 |
12.06.25 21:26:30 | - | 146,980 |
12.06.25 21:26:21 | - | 147,000 |
12.06.25 21:26:16 | - | 146,960 |
12.06.25 21:26:14 | - | 146,900 |
12.06.25 21:26:12 | - | 146,840 |
12.06.25 21:26:12 | - | 146,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:26:09 | - | 146,800 |
12.06.25 21:26:08 | - | 146,840 |
12.06.25 21:26:07 | - | 146,780 |
12.06.25 21:26:00 | - | 146,680 |
12.06.25 21:25:59 | - | 146,620 |
12.06.25 21:25:58 | - | 146,680 |
12.06.25 21:25:57 | - | 146,740 |
12.06.25 21:25:51 | - | 146,820 |
12.06.25 21:25:44 | - | 146,820 |
12.06.25 21:25:40 | - | 146,760 |
12.06.25 21:25:33 | - | 146,720 |
12.06.25 21:25:33 | - | 146,760 |
12.06.25 21:25:32 | - | 146,700 |
12.06.25 21:25:31 | - | 146,860 |
12.06.25 21:25:24 | - | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:25:23 | - | 147,000 |
12.06.25 21:25:22 | - | 147,020 |
12.06.25 21:25:22 | - | 146,960 |
12.06.25 21:25:21 | - | 146,900 |
12.06.25 21:25:20 | - | 147,100 |
12.06.25 21:25:20 | - | 147,160 |
12.06.25 21:25:19 | - | 147,160 |
12.06.25 21:25:19 | - | 147,020 |
12.06.25 21:25:18 | - | 146,900 |
12.06.25 21:25:13 | - | 146,900 |
12.06.25 21:25:11 | - | 146,840 |
12.06.25 21:25:10 | - | 146,840 |
12.06.25 21:25:09 | - | 146,860 |
12.06.25 21:25:09 | - | 146,800 |
12.06.25 21:25:08 | - | 146,880 |