CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:16 | - | 157,900 |
06.06.25 20:02:15 | - | 157,880 |
06.06.25 20:02:14 | - | 157,820 |
06.06.25 20:02:13 | - | 157,860 |
06.06.25 20:02:09 | - | 157,800 |
06.06.25 20:02:06 | - | 157,820 |
06.06.25 20:02:05 | - | 157,780 |
06.06.25 20:02:03 | - | 157,720 |
06.06.25 20:02:02 | - | 157,760 |
06.06.25 20:02:02 | - | 157,700 |
06.06.25 20:02:01 | - | 157,680 |
06.06.25 20:01:58 | - | 157,660 |
06.06.25 20:01:54 | - | 157,680 |
06.06.25 20:01:49 | - | 157,640 |
06.06.25 20:01:46 | - | 157,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:34 | - | 157,620 |
06.06.25 20:00:32 | - | 157,540 |
06.06.25 20:00:30 | - | 157,520 |
06.06.25 19:59:57 | - | 157,420 |
06.06.25 19:59:55 | - | 157,400 |
06.06.25 19:59:48 | - | 157,420 |
06.06.25 19:59:45 | - | 157,400 |
06.06.25 19:59:43 | - | 157,360 |
06.06.25 19:59:31 | - | 157,420 |
06.06.25 19:59:00 | - | 157,380 |
06.06.25 19:58:08 | - | 157,420 |
06.06.25 19:58:06 | - | 157,380 |
06.06.25 19:57:32 | - | 157,400 |
06.06.25 19:57:32 | - | 157,340 |
06.06.25 19:57:31 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:31 | - | 157,440 |
06.06.25 19:57:30 | - | 157,480 |
06.06.25 19:56:14 | - | 157,340 |
06.06.25 19:56:13 | - | 157,340 |
06.06.25 19:56:08 | - | 157,360 |
06.06.25 19:56:02 | - | 157,380 |
06.06.25 19:56:00 | - | 157,340 |
06.06.25 19:55:43 | - | 157,380 |
06.06.25 19:55:40 | - | 157,380 |
06.06.25 19:55:14 | - | 157,380 |
06.06.25 19:55:12 | - | 157,400 |
06.06.25 19:55:04 | - | 157,420 |
06.06.25 19:54:56 | - | 157,440 |
06.06.25 19:54:48 | - | 157,460 |
06.06.25 19:54:42 | - | 157,420 |