Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:40 | 100 | 121,21 |
26.09.24 19:08:52 | 100 | 121,23 |
26.09.24 19:07:07 | 100 | 121,22 |
26.09.24 19:07:01 | 100 | 121,24 |
26.09.24 19:06:46 | 100 | 121,25 |
26.09.24 19:06:24 | 100 | 121,24 |
26.09.24 19:04:36 | 100 | 121,22 |
26.09.24 19:02:46 | 100 | 121,21 |
26.09.24 18:59:52 | 100 | 121,19 |
26.09.24 18:58:13 | 100 | 121,20 |
26.09.24 18:58:06 | 100 | 121,19 |
26.09.24 18:56:47 | 100 | 121,18 |
26.09.24 18:56:41 | 100 | 121,20 |
26.09.24 18:56:41 | 100 | 121,20 |
26.09.24 18:56:23 | 100 | 121,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:24 | 100 | 121,24 |
26.09.24 18:55:19 | 100 | 121,24 |
26.09.24 18:54:55 | 100 | 121,23 |
26.09.24 18:54:55 | 100 | 121,23 |
26.09.24 18:54:38 | 100 | 121,22 |
26.09.24 18:53:30 | 100 | 121,13 |
26.09.24 18:51:17 | 100 | 121,11 |
26.09.24 18:50:41 | 100 | 121,09 |
26.09.24 18:48:45 | 100 | 121,14 |
26.09.24 18:48:43 | 125 | 121,14 |
26.09.24 18:48:40 | 100 | 121,16 |
26.09.24 18:48:12 | 100 | 121,14 |
26.09.24 18:47:13 | 100 | 121,10 |
26.09.24 18:47:13 | 125 | 121,10 |
26.09.24 18:47:13 | 100 | 121,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:13 | 100 | 121,10 |
26.09.24 18:47:13 | 100 | 121,10 |
26.09.24 18:47:13 | 100 | 121,11 |
26.09.24 18:47:13 | 100 | 121,10 |
26.09.24 18:47:13 | 100 | 121,10 |
26.09.24 18:47:13 | 100 | 121,10 |
26.09.24 18:47:13 | 100 | 121,11 |
26.09.24 18:47:13 | 100 | 121,10 |
26.09.24 18:47:13 | 100 | 121,10 |
26.09.24 18:47:13 | 100 | 121,10 |
26.09.24 18:47:12 | 100 | 121,13 |
26.09.24 18:46:49 | 100 | 121,20 |
26.09.24 18:46:49 | 200 | 121,20 |
26.09.24 18:46:49 | 100 | 121,20 |
26.09.24 18:46:49 | 100 | 121,23 |