Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:10 | 100 | 121,48 |
26.09.24 17:59:27 | 100 | 121,46 |
26.09.24 17:59:26 | 100 | 121,45 |
26.09.24 17:58:23 | 100 | 121,45 |
26.09.24 17:58:12 | 100 | 121,45 |
26.09.24 17:58:08 | 100 | 121,45 |
26.09.24 17:57:22 | 100 | 121,40 |
26.09.24 17:57:18 | 100 | 121,43 |
26.09.24 17:55:38 | 200 | 121,40 |
26.09.24 17:55:10 | 100 | 121,40 |
26.09.24 17:54:41 | 100 | 121,37 |
26.09.24 17:53:11 | 100 | 121,34 |
26.09.24 17:53:11 | 100 | 121,34 |
26.09.24 17:52:40 | 100 | 121,32 |
26.09.24 17:51:50 | 100 | 121,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:18 | 100 | 121,32 |
26.09.24 17:49:48 | 100 | 121,30 |
26.09.24 17:48:21 | 100 | 121,29 |
26.09.24 17:48:08 | 100 | 121,30 |
26.09.24 17:48:05 | 100 | 121,30 |
26.09.24 17:47:35 | 100 | 121,29 |
26.09.24 17:47:35 | 100 | 121,28 |
26.09.24 17:47:31 | 100 | 121,25 |
26.09.24 17:46:50 | 100 | 121,32 |
26.09.24 17:46:50 | 100 | 121,32 |
26.09.24 17:46:31 | 100 | 121,31 |
26.09.24 17:44:42 | 100 | 121,35 |
26.09.24 17:43:43 | 100 | 121,40 |
26.09.24 17:41:53 | 100 | 121,43 |
26.09.24 17:41:53 | 100 | 121,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:14 | 225 | 121,50 |
26.09.24 17:41:14 | 187 | 121,50 |
26.09.24 17:41:14 | 100 | 121,50 |
26.09.24 17:41:02 | 100 | 121,49 |
26.09.24 17:41:02 | 100 | 121,51 |
26.09.24 17:40:44 | 100 | 121,53 |
26.09.24 17:40:43 | 100 | 121,52 |
26.09.24 17:40:43 | 100 | 121,53 |
26.09.24 17:40:42 | 100 | 121,50 |
26.09.24 17:39:09 | 100 | 121,44 |
26.09.24 17:38:52 | 100 | 121,42 |
26.09.24 17:38:12 | 100 | 121,42 |
26.09.24 17:37:54 | 100 | 121,47 |
26.09.24 17:37:51 | 100 | 121,47 |
26.09.24 17:37:01 | 100 | 121,41 |