Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:33 | 100 | 121,48 |
26.09.24 18:10:30 | 100 | 121,48 |
26.09.24 18:10:00 | 100 | 121,45 |
26.09.24 18:08:29 | 100 | 121,47 |
26.09.24 18:06:57 | 100 | 121,46 |
26.09.24 18:05:26 | 100 | 121,43 |
26.09.24 18:04:58 | 100 | 121,45 |
26.09.24 18:04:00 | 100 | 121,48 |
26.09.24 18:03:49 | 149 | 121,48 |
26.09.24 18:03:49 | 149 | 121,48 |
26.09.24 18:03:49 | 149 | 121,48 |
26.09.24 18:02:23 | 100 | 121,50 |
26.09.24 18:00:13 | 200 | 121,49 |
26.09.24 18:00:13 | 100 | 121,49 |
26.09.24 18:00:10 | 100 | 121,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:27 | 100 | 121,46 |
26.09.24 17:59:26 | 100 | 121,45 |
26.09.24 17:58:23 | 100 | 121,45 |
26.09.24 17:58:12 | 100 | 121,45 |
26.09.24 17:58:08 | 100 | 121,45 |
26.09.24 17:57:22 | 100 | 121,40 |
26.09.24 17:57:18 | 100 | 121,43 |
26.09.24 17:55:38 | 200 | 121,40 |
26.09.24 17:55:10 | 100 | 121,40 |
26.09.24 17:54:41 | 100 | 121,37 |
26.09.24 17:53:11 | 100 | 121,34 |
26.09.24 17:53:11 | 100 | 121,34 |
26.09.24 17:52:40 | 100 | 121,32 |
26.09.24 17:51:50 | 100 | 121,32 |
26.09.24 17:51:18 | 100 | 121,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:48 | 100 | 121,30 |
26.09.24 17:48:21 | 100 | 121,29 |
26.09.24 17:48:08 | 100 | 121,30 |
26.09.24 17:48:05 | 100 | 121,30 |
26.09.24 17:47:35 | 100 | 121,29 |
26.09.24 17:47:35 | 100 | 121,28 |
26.09.24 17:47:31 | 100 | 121,25 |
26.09.24 17:46:50 | 100 | 121,32 |
26.09.24 17:46:50 | 100 | 121,32 |
26.09.24 17:46:31 | 100 | 121,31 |
26.09.24 17:44:42 | 100 | 121,35 |
26.09.24 17:43:43 | 100 | 121,40 |
26.09.24 17:41:53 | 100 | 121,43 |
26.09.24 17:41:53 | 100 | 121,43 |
26.09.24 17:41:14 | 225 | 121,50 |