Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:47 | 100 | 121,00 |
26.09.24 19:27:34 | 125 | 121,00 |
26.09.24 19:27:24 | 100 | 121,00 |
26.09.24 19:26:06 | 100 | 120,93 |
26.09.24 19:26:01 | 215 | 120,95 |
26.09.24 19:25:09 | 166 | 120,97 |
26.09.24 19:24:44 | 100 | 120,98 |
26.09.24 19:22:40 | 100 | 120,99 |
26.09.24 19:22:40 | 100 | 120,99 |
26.09.24 19:22:37 | 100 | 120,98 |
26.09.24 19:22:33 | 100 | 121,02 |
26.09.24 19:21:42 | 100 | 121,04 |
26.09.24 19:21:07 | 133 | 121,02 |
26.09.24 19:21:01 | 100 | 121,01 |
26.09.24 19:21:01 | 100 | 121,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:46 | 100 | 121,04 |
26.09.24 19:20:38 | 100 | 121,01 |
26.09.24 19:20:00 | 100 | 121,06 |
26.09.24 19:20:00 | 100 | 121,06 |
26.09.24 19:20:00 | 100 | 121,05 |
26.09.24 19:19:57 | 100 | 121,03 |
26.09.24 19:19:53 | 100 | 121,01 |
26.09.24 19:19:52 | 100 | 121,00 |
26.09.24 19:19:38 | 100 | 121,00 |
26.09.24 19:19:12 | 100 | 121,05 |
26.09.24 19:18:12 | 100 | 121,09 |
26.09.24 19:18:01 | 125 | 121,10 |
26.09.24 19:17:33 | 100 | 121,08 |
26.09.24 19:16:36 | 100 | 121,13 |
26.09.24 19:16:35 | 100 | 121,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:12 | 101 | 121,11 |
26.09.24 19:16:12 | 298 | 121,11 |
26.09.24 19:15:56 | 100 | 121,13 |
26.09.24 19:15:47 | 100 | 121,12 |
26.09.24 19:15:47 | 100 | 121,12 |
26.09.24 19:15:47 | 100 | 121,12 |
26.09.24 19:14:49 | 100 | 121,15 |
26.09.24 19:14:30 | 100 | 121,11 |
26.09.24 19:13:49 | 100 | 121,10 |
26.09.24 19:11:40 | 100 | 121,16 |
26.09.24 19:11:39 | 100 | 121,18 |
26.09.24 19:10:30 | 600 | 121,19 |
26.09.24 19:09:41 | 100 | 121,21 |
26.09.24 19:09:41 | 100 | 121,20 |
26.09.24 19:09:40 | 100 | 121,20 |