Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:40 | 110 | 120,87 |
26.09.24 20:34:27 | 100 | 120,87 |
26.09.24 20:34:27 | 100 | 120,87 |
26.09.24 20:34:04 | 110 | 120,87 |
26.09.24 20:34:04 | 110 | 120,87 |
26.09.24 20:34:04 | 110 | 120,87 |
26.09.24 20:34:04 | 110 | 120,87 |
26.09.24 20:33:47 | 100 | 120,86 |
26.09.24 20:33:46 | 100 | 120,84 |
26.09.24 20:33:46 | 100 | 120,86 |
26.09.24 20:33:15 | 100 | 120,89 |
26.09.24 20:33:07 | 100 | 120,89 |
26.09.24 20:32:58 | 100 | 120,89 |
26.09.24 20:32:58 | 100 | 120,89 |
26.09.24 20:32:57 | 100 | 120,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:39 | 100 | 120,90 |
26.09.24 20:32:37 | 100 | 120,94 |
26.09.24 20:30:59 | 100 | 120,97 |
26.09.24 20:30:58 | 100 | 120,98 |
26.09.24 20:30:26 | 100 | 120,99 |
26.09.24 20:29:28 | 100 | 121,06 |
26.09.24 20:29:02 | 100 | 121,11 |
26.09.24 20:27:14 | 118 | 121,17 |
26.09.24 20:26:59 | 100 | 121,19 |
26.09.24 20:25:13 | 115 | 121,16 |
26.09.24 20:24:00 | 100 | 121,15 |
26.09.24 20:23:48 | 100 | 121,18 |
26.09.24 20:22:33 | 116 | 121,21 |
26.09.24 20:22:06 | 129 | 121,24 |
26.09.24 20:22:06 | 100 | 121,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:06 | 100 | 121,24 |
26.09.24 20:21:08 | 125 | 121,26 |
26.09.24 20:19:25 | 100 | 121,21 |
26.09.24 20:19:16 | 100 | 121,21 |
26.09.24 20:19:16 | 100 | 121,21 |
26.09.24 20:18:38 | 100 | 121,21 |
26.09.24 20:17:52 | 100 | 121,30 |
26.09.24 20:16:27 | 100 | 121,25 |
26.09.24 20:16:11 | 100 | 121,25 |
26.09.24 20:16:07 | 100 | 121,23 |
26.09.24 20:15:34 | 100 | 121,21 |
26.09.24 20:15:31 | 100 | 121,21 |
26.09.24 20:14:29 | 100 | 121,17 |
26.09.24 20:14:25 | 100 | 121,17 |
26.09.24 20:14:25 | 100 | 121,17 |