Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:50 | 182 | 121,16 |
26.09.24 20:12:46 | 100 | 121,13 |
26.09.24 20:12:23 | 100 | 121,11 |
26.09.24 20:12:09 | 100 | 121,13 |
26.09.24 20:11:48 | 100 | 121,11 |
26.09.24 20:10:21 | 100 | 121,07 |
26.09.24 20:10:16 | 100 | 121,07 |
26.09.24 20:09:45 | 100 | 121,05 |
26.09.24 20:09:14 | 100 | 121,05 |
26.09.24 20:06:43 | 140 | 121,02 |
26.09.24 20:06:43 | 100 | 121,02 |
26.09.24 20:06:43 | 225 | 121,02 |
26.09.24 20:06:43 | 130 | 121,02 |
26.09.24 20:06:26 | 100 | 121,00 |
26.09.24 20:06:26 | 100 | 121,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:55 | 100 | 120,95 |
26.09.24 20:05:11 | 100 | 120,96 |
26.09.24 20:04:37 | 100 | 120,92 |
26.09.24 20:03:03 | 100 | 120,91 |
26.09.24 20:02:47 | 100 | 120,89 |
26.09.24 20:02:30 | 100 | 120,89 |
26.09.24 20:02:25 | 100 | 120,89 |
26.09.24 20:02:21 | 100 | 120,90 |
26.09.24 20:02:21 | 100 | 120,91 |
26.09.24 20:00:43 | 100 | 120,93 |
26.09.24 20:00:43 | 100 | 120,93 |
26.09.24 19:59:53 | 100 | 120,91 |
26.09.24 19:59:28 | 100 | 120,93 |
26.09.24 19:59:24 | 100 | 120,93 |
26.09.24 19:59:24 | 100 | 120,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:24 | 100 | 120,92 |
26.09.24 19:59:24 | 100 | 120,92 |
26.09.24 19:59:24 | 100 | 120,92 |
26.09.24 19:59:24 | 100 | 120,93 |
26.09.24 19:58:37 | 100 | 120,90 |
26.09.24 19:58:24 | 100 | 120,90 |
26.09.24 19:58:02 | 100 | 120,94 |
26.09.24 19:57:55 | 100 | 120,94 |
26.09.24 19:57:55 | 100 | 120,94 |
26.09.24 19:57:55 | 100 | 120,93 |
26.09.24 19:57:32 | 100 | 120,95 |
26.09.24 19:57:23 | 100 | 120,97 |
26.09.24 19:56:56 | 100 | 120,97 |
26.09.24 19:54:29 | 100 | 120,95 |
26.09.24 19:54:29 | 100 | 120,95 |