Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:43 | 125 | 121,14 |
26.09.24 18:48:40 | 100 | 121,16 |
26.09.24 18:48:12 | 100 | 121,14 |
26.09.24 18:47:13 | 100 | 121,10 |
26.09.24 18:47:13 | 125 | 121,10 |
26.09.24 18:47:13 | 100 | 121,12 |
26.09.24 18:47:13 | 100 | 121,10 |
26.09.24 18:47:13 | 100 | 121,10 |
26.09.24 18:47:13 | 100 | 121,11 |
26.09.24 18:47:13 | 100 | 121,10 |
26.09.24 18:47:13 | 100 | 121,10 |
26.09.24 18:47:13 | 100 | 121,10 |
26.09.24 18:47:13 | 100 | 121,11 |
26.09.24 18:47:13 | 100 | 121,10 |
26.09.24 18:47:13 | 100 | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:13 | 100 | 121,10 |
26.09.24 18:47:12 | 100 | 121,13 |
26.09.24 18:46:49 | 100 | 121,20 |
26.09.24 18:46:49 | 200 | 121,20 |
26.09.24 18:46:49 | 100 | 121,20 |
26.09.24 18:46:49 | 100 | 121,23 |
26.09.24 18:46:42 | 100 | 121,26 |
26.09.24 18:46:15 | 100 | 121,26 |
26.09.24 18:46:15 | 100 | 121,26 |
26.09.24 18:46:15 | 125 | 121,26 |
26.09.24 18:46:15 | 100 | 121,26 |
26.09.24 18:43:45 | 100 | 121,26 |
26.09.24 18:42:43 | 100 | 121,30 |
26.09.24 18:42:43 | 100 | 121,33 |
26.09.24 18:42:18 | 100 | 121,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:53 | 100 | 121,37 |
26.09.24 18:41:49 | 100 | 121,36 |
26.09.24 18:41:42 | 100 | 121,37 |
26.09.24 18:41:42 | 100 | 121,37 |
26.09.24 18:41:28 | 100 | 121,37 |
26.09.24 18:41:26 | 100 | 121,37 |
26.09.24 18:41:26 | 100 | 121,37 |
26.09.24 18:41:25 | 100 | 121,36 |
26.09.24 18:40:21 | 100 | 121,29 |
26.09.24 18:40:21 | 100 | 121,29 |
26.09.24 18:40:17 | 100 | 121,29 |
26.09.24 18:39:41 | 100 | 121,26 |
26.09.24 18:39:15 | 100 | 121,26 |
26.09.24 18:39:01 | 100 | 121,26 |
26.09.24 18:38:45 | 100 | 121,27 |