Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:34 | 100 | 121,27 |
26.09.24 18:31:03 | 100 | 121,29 |
26.09.24 18:30:48 | 100 | 121,29 |
26.09.24 18:30:17 | 100 | 121,32 |
26.09.24 18:30:12 | 100 | 121,30 |
26.09.24 18:29:44 | 100 | 121,29 |
26.09.24 18:29:37 | 165 | 121,28 |
26.09.24 18:29:14 | 100 | 121,28 |
26.09.24 18:28:40 | 100 | 121,28 |
26.09.24 18:28:26 | 108 | 121,29 |
26.09.24 18:28:26 | 100 | 121,29 |
26.09.24 18:27:29 | 200 | 121,31 |
26.09.24 18:26:55 | 100 | 121,31 |
26.09.24 18:26:55 | 100 | 121,30 |
26.09.24 18:25:34 | 100 | 121,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:07 | 100 | 121,33 |
26.09.24 18:23:07 | 100 | 121,32 |
26.09.24 18:22:13 | 100 | 121,30 |
26.09.24 18:20:52 | 100 | 121,32 |
26.09.24 18:20:42 | 100 | 121,38 |
26.09.24 18:20:42 | 100 | 121,40 |
26.09.24 18:20:26 | 100 | 121,40 |
26.09.24 18:18:54 | 100 | 121,41 |
26.09.24 18:18:33 | 100 | 121,39 |
26.09.24 18:18:33 | 100 | 121,39 |
26.09.24 18:17:21 | 100 | 121,44 |
26.09.24 18:17:16 | 100 | 121,42 |
26.09.24 18:17:16 | 125 | 121,42 |
26.09.24 18:16:54 | 100 | 121,42 |
26.09.24 18:14:26 | 100 | 121,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:26 | 100 | 121,46 |
26.09.24 18:11:57 | 100 | 121,51 |
26.09.24 18:11:57 | 125 | 121,52 |
26.09.24 18:11:53 | 100 | 121,51 |
26.09.24 18:11:53 | 100 | 121,51 |
26.09.24 18:11:47 | 100 | 121,51 |
26.09.24 18:10:40 | 100 | 121,47 |
26.09.24 18:10:38 | 100 | 121,47 |
26.09.24 18:10:33 | 100 | 121,48 |
26.09.24 18:10:30 | 100 | 121,48 |
26.09.24 18:10:00 | 100 | 121,45 |
26.09.24 18:08:29 | 100 | 121,47 |
26.09.24 18:06:57 | 100 | 121,46 |
26.09.24 18:05:26 | 100 | 121,43 |
26.09.24 18:04:58 | 100 | 121,45 |