Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:53 | 100 | 121,43 |
26.09.24 17:41:53 | 100 | 121,43 |
26.09.24 17:41:14 | 225 | 121,50 |
26.09.24 17:41:14 | 187 | 121,50 |
26.09.24 17:41:14 | 100 | 121,50 |
26.09.24 17:41:02 | 100 | 121,49 |
26.09.24 17:41:02 | 100 | 121,51 |
26.09.24 17:40:44 | 100 | 121,53 |
26.09.24 17:40:43 | 100 | 121,52 |
26.09.24 17:40:43 | 100 | 121,53 |
26.09.24 17:40:42 | 100 | 121,50 |
26.09.24 17:39:09 | 100 | 121,44 |
26.09.24 17:38:52 | 100 | 121,42 |
26.09.24 17:38:12 | 100 | 121,42 |
26.09.24 17:37:54 | 100 | 121,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:51 | 100 | 121,47 |
26.09.24 17:37:01 | 100 | 121,41 |
26.09.24 17:36:44 | 100 | 121,40 |
26.09.24 17:36:11 | 100 | 121,38 |
26.09.24 17:35:48 | 125 | 121,44 |
26.09.24 17:34:50 | 100 | 121,40 |
26.09.24 17:34:50 | 100 | 121,39 |
26.09.24 17:34:39 | 100 | 121,39 |
26.09.24 17:34:39 | 100 | 121,39 |
26.09.24 17:34:30 | 100 | 121,36 |
26.09.24 17:33:47 | 100 | 121,36 |
26.09.24 17:33:32 | 100 | 121,35 |
26.09.24 17:32:26 | 100 | 121,37 |
26.09.24 17:31:36 | 100 | 121,45 |
26.09.24 17:31:36 | 100 | 121,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:25 | 100 | 121,38 |
26.09.24 17:30:02 | 100 | 121,37 |
26.09.24 17:28:42 | 100 | 121,47 |
26.09.24 17:28:36 | 100 | 121,45 |
26.09.24 17:28:33 | 100 | 121,44 |
26.09.24 17:28:33 | 100 | 121,44 |
26.09.24 17:28:21 | 100 | 121,42 |
26.09.24 17:28:21 | 100 | 121,42 |
26.09.24 17:27:06 | 100 | 121,43 |
26.09.24 17:26:52 | 100 | 121,46 |
26.09.24 17:26:48 | 100 | 121,46 |
26.09.24 17:26:48 | 100 | 121,46 |
26.09.24 17:26:48 | 100 | 121,47 |
26.09.24 17:26:10 | 100 | 121,46 |
26.09.24 17:25:54 | 490 | 121,48 |