Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:32 | 100 | 121,35 |
26.09.24 17:32:26 | 100 | 121,37 |
26.09.24 17:31:36 | 100 | 121,45 |
26.09.24 17:31:36 | 100 | 121,43 |
26.09.24 17:30:25 | 100 | 121,38 |
26.09.24 17:30:02 | 100 | 121,37 |
26.09.24 17:28:42 | 100 | 121,47 |
26.09.24 17:28:36 | 100 | 121,45 |
26.09.24 17:28:33 | 100 | 121,44 |
26.09.24 17:28:33 | 100 | 121,44 |
26.09.24 17:28:21 | 100 | 121,42 |
26.09.24 17:28:21 | 100 | 121,42 |
26.09.24 17:27:06 | 100 | 121,43 |
26.09.24 17:26:52 | 100 | 121,46 |
26.09.24 17:26:48 | 100 | 121,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:48 | 100 | 121,46 |
26.09.24 17:26:48 | 100 | 121,47 |
26.09.24 17:26:10 | 100 | 121,46 |
26.09.24 17:25:54 | 490 | 121,48 |
26.09.24 17:25:28 | 100 | 121,46 |
26.09.24 17:25:28 | 100 | 121,46 |
26.09.24 17:24:00 | 100 | 121,49 |
26.09.24 17:22:16 | 224 | 121,50 |
26.09.24 17:22:16 | 152 | 121,50 |
26.09.24 17:22:16 | 131 | 121,50 |
26.09.24 17:22:16 | 200 | 121,51 |
26.09.24 17:22:06 | 100 | 121,54 |
26.09.24 17:20:41 | 100 | 121,60 |
26.09.24 17:19:20 | 100 | 121,64 |
26.09.24 17:17:11 | 200 | 121,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:28 | 100 | 121,48 |
26.09.24 17:16:25 | 100 | 121,47 |
26.09.24 17:16:18 | 100 | 121,46 |
26.09.24 17:15:09 | 100 | 121,45 |
26.09.24 17:13:47 | 165 | 121,48 |
26.09.24 17:11:59 | 100 | 121,47 |
26.09.24 17:11:59 | 100 | 121,47 |
26.09.24 17:10:41 | 100 | 121,55 |
26.09.24 17:10:04 | 100 | 121,59 |
26.09.24 17:10:04 | 100 | 121,58 |
26.09.24 17:10:04 | 100 | 121,60 |
26.09.24 17:09:30 | 100 | 121,61 |
26.09.24 17:09:03 | 100 | 121,58 |
26.09.24 17:08:47 | 100 | 121,51 |
26.09.24 17:08:32 | 125 | 121,52 |