Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:11 | 200 | 121,42 |
26.09.24 17:16:28 | 100 | 121,48 |
26.09.24 17:16:25 | 100 | 121,47 |
26.09.24 17:16:18 | 100 | 121,46 |
26.09.24 17:15:09 | 100 | 121,45 |
26.09.24 17:13:47 | 165 | 121,48 |
26.09.24 17:11:59 | 100 | 121,47 |
26.09.24 17:11:59 | 100 | 121,47 |
26.09.24 17:10:41 | 100 | 121,55 |
26.09.24 17:10:04 | 100 | 121,59 |
26.09.24 17:10:04 | 100 | 121,58 |
26.09.24 17:10:04 | 100 | 121,60 |
26.09.24 17:09:30 | 100 | 121,61 |
26.09.24 17:09:03 | 100 | 121,58 |
26.09.24 17:08:47 | 100 | 121,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:32 | 125 | 121,52 |
26.09.24 17:08:32 | 100 | 121,52 |
26.09.24 17:08:22 | 100 | 121,50 |
26.09.24 17:08:02 | 100 | 121,49 |
26.09.24 17:07:38 | 100 | 121,47 |
26.09.24 17:07:31 | 100 | 121,46 |
26.09.24 17:07:14 | 100 | 121,49 |
26.09.24 17:07:14 | 100 | 121,49 |
26.09.24 17:05:03 | 125 | 121,66 |
26.09.24 17:05:01 | 100 | 121,63 |
26.09.24 17:02:46 | 125 | 121,74 |
26.09.24 17:02:30 | 100 | 121,77 |
26.09.24 17:01:59 | 100 | 121,74 |
26.09.24 17:01:50 | 100 | 121,73 |
26.09.24 17:01:43 | 100 | 121,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:36 | 100 | 121,76 |
26.09.24 17:01:35 | 100 | 121,75 |
26.09.24 17:01:23 | 100 | 121,73 |
26.09.24 17:00:55 | 100 | 121,75 |
26.09.24 17:00:10 | 100 | 121,71 |
26.09.24 16:59:10 | 100 | 121,66 |
26.09.24 16:58:51 | 100 | 121,71 |
26.09.24 16:57:53 | 100 | 121,71 |
26.09.24 16:57:50 | 100 | 121,68 |
26.09.24 16:57:14 | 100 | 121,63 |
26.09.24 16:56:07 | 100 | 121,74 |
26.09.24 16:55:44 | 100 | 121,79 |
26.09.24 16:55:42 | 145 | 121,77 |
26.09.24 16:54:40 | 100 | 121,84 |
26.09.24 16:53:53 | 100 | 121,77 |