Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:03 | 100 | 121,45 |
26.09.24 16:40:51 | 100 | 121,44 |
26.09.24 16:40:51 | 100 | 121,44 |
26.09.24 16:40:51 | 100 | 121,44 |
26.09.24 16:40:43 | 100 | 121,43 |
26.09.24 16:40:25 | 100 | 121,44 |
26.09.24 16:40:25 | 100 | 121,44 |
26.09.24 16:40:25 | 100 | 121,44 |
26.09.24 16:40:25 | 100 | 121,44 |
26.09.24 16:40:25 | 100 | 121,45 |
26.09.24 16:40:25 | 100 | 121,45 |
26.09.24 16:40:03 | 100 | 121,44 |
26.09.24 16:38:44 | 100 | 121,52 |
26.09.24 16:38:44 | 150 | 121,52 |
26.09.24 16:37:48 | 100 | 121,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:41 | 100 | 121,50 |
26.09.24 16:37:41 | 100 | 121,51 |
26.09.24 16:37:41 | 100 | 121,51 |
26.09.24 16:37:41 | 100 | 121,51 |
26.09.24 16:36:42 | 100 | 121,55 |
26.09.24 16:36:42 | 100 | 121,55 |
26.09.24 16:35:05 | 100 | 121,56 |
26.09.24 16:35:05 | 100 | 121,56 |
26.09.24 16:34:59 | 100 | 121,58 |
26.09.24 16:34:59 | 100 | 121,58 |
26.09.24 16:34:59 | 100 | 121,58 |
26.09.24 16:34:59 | 100 | 121,58 |
26.09.24 16:34:59 | 100 | 121,58 |
26.09.24 16:34:59 | 188 | 121,58 |
26.09.24 16:34:59 | 300 | 121,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:59 | 100 | 121,59 |
26.09.24 16:34:57 | 100 | 121,55 |
26.09.24 16:34:57 | 100 | 121,57 |
26.09.24 16:33:29 | 100 | 121,60 |
26.09.24 16:33:28 | 100 | 121,62 |
26.09.24 16:32:51 | 100 | 121,56 |
26.09.24 16:32:51 | 100 | 121,56 |
26.09.24 16:32:14 | 100 | 121,61 |
26.09.24 16:32:13 | 100 | 121,61 |
26.09.24 16:31:42 | 200 | 121,58 |
26.09.24 16:31:42 | 200 | 121,58 |
26.09.24 16:31:42 | 100 | 121,58 |
26.09.24 16:31:17 | 400 | 121,53 |
26.09.24 16:31:05 | 100 | 121,45 |
26.09.24 16:30:38 | 100 | 121,42 |