Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:37 | 100 | 121,41 |
26.09.24 16:30:01 | 100 | 121,39 |
26.09.24 16:30:01 | 100 | 121,37 |
26.09.24 16:29:43 | 100 | 121,38 |
26.09.24 16:29:22 | 1,00 Tsd. | 121,40 |
26.09.24 16:29:22 | 100 | 121,39 |
26.09.24 16:29:21 | 100 | 121,38 |
26.09.24 16:28:12 | 100 | 121,27 |
26.09.24 16:27:38 | 100 | 121,31 |
26.09.24 16:26:43 | 100 | 121,30 |
26.09.24 16:26:34 | 100 | 121,31 |
26.09.24 16:24:14 | 150 | 121,21 |
26.09.24 16:24:11 | 100 | 121,23 |
26.09.24 16:24:09 | 100 | 121,22 |
26.09.24 16:23:49 | 100 | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:11 | 100 | 121,24 |
26.09.24 16:22:06 | 100 | 121,17 |
26.09.24 16:21:42 | 200 | 121,13 |
26.09.24 16:19:25 | 152 | 120,99 |
26.09.24 16:19:25 | 100 | 121,00 |
26.09.24 16:18:37 | 100 | 121,01 |
26.09.24 16:18:16 | 100 | 121,01 |
26.09.24 16:17:32 | 100 | 120,94 |
26.09.24 16:17:32 | 536 | 120,94 |
26.09.24 16:16:49 | 100 | 120,87 |
26.09.24 16:16:03 | 100 | 120,86 |
26.09.24 16:14:47 | 149 | 120,83 |
26.09.24 16:13:24 | 100 | 120,89 |
26.09.24 16:12:24 | 100 | 120,88 |
26.09.24 16:12:23 | 100 | 120,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:40 | 103 | 120,86 |
26.09.24 16:11:40 | 100 | 120,87 |
26.09.24 16:11:40 | 100 | 120,87 |
26.09.24 16:11:40 | 165 | 120,86 |
26.09.24 16:11:40 | 150 | 120,86 |
26.09.24 16:11:40 | 100 | 120,85 |
26.09.24 16:11:40 | 100 | 120,85 |
26.09.24 16:11:40 | 100 | 120,87 |
26.09.24 16:11:20 | 100 | 120,86 |
26.09.24 16:11:20 | 100 | 120,91 |
26.09.24 16:10:04 | 100 | 120,93 |
26.09.24 16:09:27 | 100 | 120,97 |
26.09.24 16:09:27 | 100 | 120,97 |
26.09.24 16:09:27 | 100 | 120,99 |
26.09.24 16:09:11 | 100 | 121,00 |