Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:04 | 100 | 120,97 |
26.09.24 16:08:51 | 100 | 120,94 |
26.09.24 16:08:51 | 100 | 120,95 |
26.09.24 16:06:27 | 100 | 120,86 |
26.09.24 16:06:15 | 100 | 120,82 |
26.09.24 16:04:42 | 143 | 120,87 |
26.09.24 16:03:45 | 100 | 120,79 |
26.09.24 16:03:05 | 100 | 120,78 |
26.09.24 16:02:58 | 100 | 120,76 |
26.09.24 16:00:36 | 100 | 120,87 |
26.09.24 15:59:42 | 100 | 120,66 |
26.09.24 15:57:43 | 100 | 120,64 |
26.09.24 15:57:43 | 400 | 120,57 |
26.09.24 15:57:43 | 400 | 120,59 |
26.09.24 15:57:43 | 400 | 120,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:43 | 300 | 120,68 |
26.09.24 15:57:11 | 150 | 120,77 |
26.09.24 15:57:11 | 206 | 120,77 |
26.09.24 15:56:51 | 100 | 120,73 |
26.09.24 15:56:17 | 100 | 120,78 |
26.09.24 15:55:30 | 100 | 120,81 |
26.09.24 15:55:30 | 100 | 120,81 |
26.09.24 15:55:30 | 100 | 120,81 |
26.09.24 15:55:30 | 100 | 120,81 |
26.09.24 15:55:25 | 100 | 120,84 |
26.09.24 15:52:57 | 100 | 120,82 |
26.09.24 15:51:42 | 100 | 120,87 |
26.09.24 15:50:57 | 100 | 120,81 |
26.09.24 15:49:27 | 100 | 120,62 |
26.09.24 15:48:30 | 322 | 120,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:19 | 100 | 120,61 |
26.09.24 15:48:19 | 100 | 120,62 |
26.09.24 15:48:19 | 100 | 120,63 |
26.09.24 15:47:34 | 100 | 120,56 |
26.09.24 15:47:21 | 100 | 120,58 |
26.09.24 15:47:19 | 100 | 120,60 |
26.09.24 15:47:15 | 100 | 120,60 |
26.09.24 15:47:06 | 100 | 120,61 |
26.09.24 15:47:01 | 100 | 120,63 |
26.09.24 15:46:53 | 100 | 120,60 |
26.09.24 15:46:41 | 100 | 120,59 |
26.09.24 15:46:25 | 100 | 120,54 |
26.09.24 15:46:25 | 100 | 120,57 |
26.09.24 15:46:25 | 100 | 120,58 |
26.09.24 15:45:36 | 100 | 120,60 |