Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:43 | 100 | 120,73 |
25.09.24 21:58:38 | 100 | 120,73 |
25.09.24 21:58:37 | 100 | 120,72 |
25.09.24 21:58:37 | 100 | 120,72 |
25.09.24 21:58:27 | 100 | 120,73 |
25.09.24 21:58:27 | 100 | 120,73 |
25.09.24 21:58:27 | 100 | 120,73 |
25.09.24 21:58:23 | 100 | 120,73 |
25.09.24 21:58:23 | 100 | 120,73 |
25.09.24 21:58:22 | 100 | 120,72 |
25.09.24 21:58:20 | 100 | 120,72 |
25.09.24 21:58:14 | 140 | 120,72 |
25.09.24 21:58:14 | 100 | 120,72 |
25.09.24 21:58:11 | 100 | 120,72 |
25.09.24 21:58:08 | 100 | 120,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:08 | 100 | 120,71 |
25.09.24 21:58:08 | 100 | 120,71 |
25.09.24 21:58:07 | 100 | 120,70 |
25.09.24 21:58:07 | 100 | 120,70 |
25.09.24 21:58:07 | 100 | 120,70 |
25.09.24 21:58:04 | 200 | 120,70 |
25.09.24 21:58:03 | 100 | 120,70 |
25.09.24 21:58:03 | 100 | 120,70 |
25.09.24 21:57:59 | 100 | 120,68 |
25.09.24 21:57:58 | 200 | 120,68 |
25.09.24 21:57:56 | 100 | 120,68 |
25.09.24 21:57:46 | 100 | 120,67 |
25.09.24 21:57:24 | 100 | 120,70 |
25.09.24 21:57:24 | 100 | 120,68 |
25.09.24 21:57:24 | 100 | 120,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:12 | 100 | 120,68 |
25.09.24 21:56:55 | 100 | 120,68 |
25.09.24 21:56:51 | 100 | 120,70 |
25.09.24 21:56:51 | 500 | 120,70 |
25.09.24 21:56:40 | 100 | 120,71 |
25.09.24 21:56:40 | 100 | 120,71 |
25.09.24 21:56:29 | 100 | 120,70 |
25.09.24 21:56:29 | 100 | 120,70 |
25.09.24 21:56:29 | 191 | 120,70 |
25.09.24 21:56:18 | 100 | 120,71 |
25.09.24 21:55:47 | 100 | 120,73 |
25.09.24 21:55:47 | 100 | 120,72 |
25.09.24 21:55:47 | 100 | 120,72 |
25.09.24 21:55:45 | 100 | 120,70 |
25.09.24 21:55:01 | 200 | 120,68 |