Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:31 | 100 | 121,46 |
26.09.24 17:07:14 | 100 | 121,49 |
26.09.24 17:07:14 | 100 | 121,49 |
26.09.24 17:05:03 | 125 | 121,66 |
26.09.24 17:05:01 | 100 | 121,63 |
26.09.24 17:02:46 | 125 | 121,74 |
26.09.24 17:02:30 | 100 | 121,77 |
26.09.24 17:01:59 | 100 | 121,74 |
26.09.24 17:01:50 | 100 | 121,73 |
26.09.24 17:01:43 | 100 | 121,76 |
26.09.24 17:01:36 | 100 | 121,76 |
26.09.24 17:01:35 | 100 | 121,75 |
26.09.24 17:01:23 | 100 | 121,73 |
26.09.24 17:00:55 | 100 | 121,75 |
26.09.24 17:00:10 | 100 | 121,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:10 | 100 | 121,66 |
26.09.24 16:58:51 | 100 | 121,71 |
26.09.24 16:57:53 | 100 | 121,71 |
26.09.24 16:57:50 | 100 | 121,68 |
26.09.24 16:57:14 | 100 | 121,63 |
26.09.24 16:56:07 | 100 | 121,74 |
26.09.24 16:55:44 | 100 | 121,79 |
26.09.24 16:55:42 | 145 | 121,77 |
26.09.24 16:54:40 | 100 | 121,84 |
26.09.24 16:53:53 | 100 | 121,77 |
26.09.24 16:53:40 | 100 | 121,76 |
26.09.24 16:53:25 | 100 | 121,74 |
26.09.24 16:53:25 | 100 | 121,75 |
26.09.24 16:52:51 | 100 | 121,79 |
26.09.24 16:52:51 | 100 | 121,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:37 | 100 | 121,87 |
26.09.24 16:52:11 | 200 | 121,84 |
26.09.24 16:51:56 | 200 | 121,83 |
26.09.24 16:51:53 | 100 | 121,81 |
26.09.24 16:51:53 | 100 | 121,81 |
26.09.24 16:51:45 | 273 | 121,77 |
26.09.24 16:51:09 | 100 | 121,73 |
26.09.24 16:50:50 | 100 | 121,74 |
26.09.24 16:49:03 | 100 | 121,78 |
26.09.24 16:49:01 | 100 | 121,78 |
26.09.24 16:48:49 | 100 | 121,76 |
26.09.24 16:47:58 | 600 | 121,66 |
26.09.24 16:47:57 | 100 | 121,63 |
26.09.24 16:47:56 | 130 | 121,63 |
26.09.24 16:47:56 | 150 | 121,63 |